加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

O

Oceanic Wind

NKW.H

+25.00%

0.100

0.100

0.070

4万

42.86%

-16.1290

873万

2

A

Atco

ACO.X

+3.60%

76.87

77.36

76.56

14万

1.05%

48.1611

78亿

3

C

Cdn Utilities

CU

+3.48%

53.88

54.38

53.71

32万

1.25%

319.3835

111亿

4

F

Fortis

FTS.PR.H

+2.31%

20.83

20.83

20.70

2,146

0.63%

6.1177

2亿

5

F

Fortis

FTS.PR.M

+1.93%

25.92

26.00

25.62

8,638

1.48%

7.6126

6亿

6

C

Capital Pwr

CPX

+1.70%

66.51

67.37

66.12

46万

1.87%

125.8229

104亿

7

C

Cdn Utilities

CU.PR.H

+1.35%

24.83

24.83

24.83

100

0.00%

147.1844

1亿

8

C

Cdn Utilities

CU.PR.C

+1.31%

25.43

25.43

25.42

350

0.04%

150.7410

3亿

9

F

Fortis

FTS.PR.G

+1.25%

26.00

26.00

25.86

2万

0.54%

7.6361

2亿

10

T

TransAlta

TA.PR.D

+0.83%

21.88

21.88

21.80

400

0.37%

-84.8391

2亿

11

A

AltaGa

ALA

+0.75%

53.66

54.01

53.25

49万

1.43%

27.1079

167亿

12

B

Brookfield Rene

BRF.PR.A

+0.61%

24.55

24.60

24.55

7,094

0.20%

-29.7540

--

13

N

Nextera Energy

NEE

+0.58%

27.84

28.26

27.84

6,416

1.51%

4.3979

2,484亿

14

F

Fortis

FTS

+0.51%

78.52

79.14

78.48

96万

0.83%

23.0609

401亿

15

E

Emera

EMA.PR.F

+0.51%

25.85

25.85

25.76

400

0.35%

8.1494

2亿

16

B

Brookfield Prtn

BEP.PR.R

+0.50%

24.17

24.17

24.17

200

0.00%

-34.8422

1亿

17

E

Emera

EMA

+0.48%

71.58

71.72

71.04

89万

0.96%

22.5662

220亿

18

B

Brookfield Prtn

BEP.PR.S

+0.38%

26.30

26.31

26.22

3,700

0.34%

-37.9126

2亿

19

T

TransAlta

TA.PR.F

+0.36%

25.25

25.25

25.16

8,865

0.36%

-97.9062

3亿

20

C

Cdn Utilities

CU.PR.F

+0.33%

21.27

21.64

21.27

1,200

1.71%

126.0818

1亿

21

F

Fortis

FTS.PR.K

+0.32%

25.01

25.01

25.00

2,000

0.06%

7.3453

3亿

22

C

Cdn Utilities

CU.PR.J

+0.32%

21.95

21.97

21.95

1,400

0.09%

130.1126

2亿

23

B

Brookfield Prtn

BEP.PR.M

+0.19%

26.08

26.09

26.08

400

0.04%

-37.5955

3亿

24

A

Algonqn Pwr & Ut

AQN.PR.D

+0.19%

26.60

26.77

26.57

1,931

0.75%

103.9875

1亿

25

N

Northland Pwr CA

NPI.PR.A

+0.16%

25.31

25.32

25.31

3,313

0.04%

-44.6542

1亿

26

E

Emera

EMA.PR.A

+0.09%

22.42

22.42

22.30

2,101

0.53%

7.0681

1亿

27

C

CF Energy

CFY

0.00%

0.085

0.085

0.085

3,198

0.00%

1.1612

560万

28

M

Maxim Power

MXG

0.00%

4.150

4.150

4.140

4,601

0.24%

27.1597

3亿

29

E

Emera

EMA.PR.H

-0.04%

26.19

26.19

26.19

2万

0.00%

8.2566

3亿

30

E

Emera

EMA.PR.C

-0.04%

25.79

25.79

25.79

2,125

0.00%

8.1305

3亿

31

C

Capital Pwr

CPX.PR.C

-0.08%

26.56

26.56

26.44

2,150

0.43%

50.2459

2亿

32

B

Brookfield Rene

BRF.PR.E

-0.09%

22.77

22.77

22.77

400

0.00%

-27.5967

--

33

T

TransAlta

TA.PR.H

-0.11%

26.07

26.12

26.07

3,120

0.19%

-101.0857

2亿

34

T

TransAlta

TA

-0.12%

17.36

17.60

17.28

140万

1.82%

-67.3129

55亿

35

C

Capital Pwr

CPX.PR.E

-0.19%

26.25

26.34

26.25

1,054

0.34%

49.6595

2亿

36

E

Emera

EMA.PR.L

-0.23%

21.45

21.54

21.45

3,075

0.42%

6.7623

2亿

37

F

Fortis

FTS.PR.J

-0.26%

22.90

22.99

22.90

2,000

0.39%

6.7256

2亿

38

E

Emera

EMA.PR.E

-0.28%

21.34

21.40

21.34

2,616

0.30%

6.7276

1亿

39

T

TransAlta

TA.PR.J

-0.30%

26.75

26.75

26.75

100

0.00%

-103.7224

2亿

40

H

Hydro On

H

-0.32%

55.82

56.12

55.63

109万

0.88%

23.8150

335亿

41

A

Algonqn Pwr & Ut

AQN

-0.37%

8.05

8.16

8.05

132万

1.42%

31.4699

62亿

42

B

Brookfield Rene

BRF.PR.F

-0.48%

22.72

22.98

22.72

400

1.14%

-27.5361

--

43

F

Fortis

FTS.PR.F

-0.50%

23.83

24.04

23.83

1,748

0.88%

6.9987

1亿

44

G

GE Vernova

GEV

-0.57%

67.48

70.47

66.36

6万

5.67%

1.3580

3,642亿

45

C

CUC

CUP.U

-0.69%

14.30

14.70

14.30

4,020

2.72%

12.2243

6亿

46

C

Capital Pwr

CPX.PR.A

-0.76%

24.75

24.75

24.75

5,300

0.00%

46.8218

1亿

47

C

Cdn Utilities

CU.PR.E

-0.83%

22.80

22.88

22.80

801

0.35%

135.1512

1亿

48

C

Cdn Utilities

CU.PR.G

-0.94%

21.00

21.01

21.00

900

0.05%

124.4813

2亿

49

N

Northland Pwr CA

NPI

-2.34%

21.30

21.54

21.15

78万

1.84%

-37.5794

56亿

50

B

Brookfield Infra

BIPC

-2.60%

54.27

55.13

54.20

20万

1.70%

-15.0174

67亿