加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

公用事业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Brookfield Prtn

BEP.UN

+7.13%
46.60
47.39
45.30
48万
4.54%
-146.4028
143亿
2

B

Brookfield Ren

BEPC

+5.33%
57.50
57.70
55.44
31万
4.03%
-6.6876
104亿
3

T

TransAlta

TA

+4.63%
18.76
18.77
18.13
165万
3.46%
-29.3262
56亿
4

B

Brookfield Infra

BIPC

+4.35%
55.92
56.01
54.00
18万
3.66%
-22.4903
76亿
5

C

CUC

CUP.U

+3.94%
14.51
14.51
14.01
1,849
3.57%
13.2210
6亿
6

P

Polaris Renewabl

PIF

+3.49%
12.75
12.75
12.34
3万
3.28%
-71.2689
3亿
7

N

Northland Pwr CA

NPI

+3.40%
24.00
24.05
23.27
110万
3.34%
-36.9857
63亿
8

A

Algonqn Pwr & Ut

AQN.PR.A

+3.20%
25.80
25.81
25.75
7万
0.23%
85.2893
1亿
9

C

Cdn Utilities

CU

+2.75%
49.65
49.73
48.82
40万
1.86%
321.5674
102亿
10

E

Emera

EMA

+2.69%
73.32
73.72
72.54
187万
1.63%
21.6923
222亿
11

G

GE Vernova

GEV

+2.51%
60.79
61.62
58.71
4万
4.80%
2.5037
3,320亿
12

F

Fortis

FTS

+2.49%
79.02
79.37
78.39
161万
1.25%
23.2221
402亿
13

N

Nextera Energy

NEE

+2.39%
30.40
30.60
30.60
514
0.00%
6.7119
2,710亿
14

A

Atco

ACO.X

+2.00%
68.88
69.40
68.01
41万
2.05%
51.7350
69亿
15

C

Capital Pwr

CPX

+1.98%
66.32
67.19
65.55
76万
2.47%
75.7683
104亿
16

H

Hydro On

H

+1.89%
58.25
58.64
57.67
96万
1.67%
26.1328
349亿
17

F

Fortis

FTS.PR.G

+1.54%
24.99
24.99
24.99
1,000
0.00%
7.3440
2亿
18

F

Fortis

FTS.PR.H

+1.40%
20.25
20.25
20.22
800
0.15%
5.9510
2亿
19

A

Algonqn Pwr & Ut

AQN

+1.35%
8.65
8.75
8.63
143万
1.39%
28.5950
66亿
20

B

Brookfield Rene

BRF.PR.C

+1.35%
25.61
25.62
25.57
1万
0.20%
-80.4587
--
21

E

Emera

EMA.PR.F

+1.25%
25.20
25.20
24.89
3,800
1.24%
7.4556
2亿
22

A

AltaGa

ALA

+1.23%
48.67
48.86
47.80
119万
2.22%
19.6440
152亿
23

C

CU

CIU.PR.C

+1.12%
19.00
19.00
18.99
3,500
0.05%
0.2437
5,700万
24

C

Capital Pwr

CPX.PR.A

+0.88%
22.84
22.84
22.84
1,300
0.00%
26.0939
1亿
25

E

Emera

EMA.PR.L

+0.74%
20.35
20.35
20.25
3,200
0.49%
6.0207
2亿
26

F

Fortis

FTS.PR.M

+0.74%
24.55
24.57
24.40
4,400
0.69%
7.2146
6亿
27

C

Cdn Utilities

CU.PR.J

+0.68%
20.85
20.86
20.66
2,500
0.95%
135.0389
2亿
28

C

Cdn Utilities

CU.PR.G

+0.60%
19.98
19.98
19.97
1,000
0.05%
129.4041
2亿
29

C

Capital Pwr

CPX.PR.E

+0.59%
25.50
25.50
25.50
1,300
0.00%
29.1329
2亿
30

E

Emera

EMA.PR.C

+0.55%
25.45
25.45
25.24
9,574
0.83%
7.5296
3亿
31

T

TransAlta

TA.PR.H

+0.39%
25.60
25.60
25.25
8,800
1.38%
-40.0188
2亿
32

C

Capital Pwr

CPX.PR.C

+0.31%
25.67
25.75
25.67
2,500
0.31%
29.3271
2亿
33

T

TransAlta

TA.PR.G

+0.17%
24.10
24.10
24.10
800
0.00%
-37.6739
2,517万
34

E

Emera

EMA.PR.J

+0.08%
25.13
25.16
25.12
5,938
0.16%
7.4349
2亿
35

E

Emera

EMA.PR.H

0.00%
26.00
26.00
25.93
3,500
0.27%
7.6923
3亿
36

F

Fortis

FTS.PR.J

0.00%
21.55
21.58
21.55
3,200
0.14%
6.3330
2亿
37

H

Hypercharge Netw

HC

0.00%
0.075
0.080
0.075
9,000
6.67%
-2.6316
1,039万
38

R

ReVolve

REVV

0.00%
0.180
0.180
0.170
7,500
5.71%
-4.5918
1,509万
39

B

Boralex

BLX

-0.05%
36.60
36.60
36.54
139万
0.16%
537.4449
38亿
40

N

Northland Pwr CA

NPI.PR.B

-0.09%
23.10
23.23
23.10
711
0.53%
-35.5987
2,352万
41

A

AltaGa

ALA.PR.G

-0.12%
25.67
25.67
25.60
1,200
0.27%
10.3608
2亿
42

N

Northland Pwr CA

NPI.PR.A

-0.21%
24.31
24.31
24.00
700
1.29%
-37.4634
1亿
43

F

Fortis

FTS.PR.I

-0.27%
18.55
18.55
18.55
1,200
0.00%
5.4514
3,891万
44

B

Brookfield Rene

BRF.PR.F

-0.28%
21.41
21.44
21.27
1,500
0.79%
-67.2636
--
45

B

Brookfield Prtn

BEP.PR.R

-0.29%
23.76
23.76
23.75
1,300
0.04%
-74.6466
1亿
46

C

Cdn Utilities

CU.PR.C

-0.40%
24.75
24.76
24.65
2,000
0.45%
160.2979
3亿
47

B

Brookfield Prtn

BEP.PR.M

-0.43%
25.44
25.47
25.30
3,400
0.67%
-79.9246
3亿
48

T

TransAlta

TA.PR.J

-0.58%
25.60
25.60
25.45
700
0.59%
-40.0188
2亿
49

T

TransAlta

TA.PR.D

-0.67%
20.64
20.66
20.57
3,050
0.44%
-32.2651
2亿
50

M

Maxim Power

MXG

-0.68%
4.400
4.450
4.300
1万
3.41%
20.2578
3亿