加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

O

Oceanic Wind

NKW.H

+28.57%

0.090

0.100

0.090

5,672

11.11%

-14.5161

786万

2

H

Hypercharge Netw

HC

+6.25%

0.085

0.085

0.080

6万

6.25%

-3.6481

1,178万

3

T

TransAlta

TA.PR.E

+3.35%

21.00

21.00

20.94

2,000

0.29%

-81.4269

2,565万

4

R

ReVolve

REVV

+2.86%

0.180

0.180

0.180

2,000

0.00%

-1.8274

1,509万

5

F

Fortis

FTS.PR.H

+1.52%

20.60

20.60

20.60

200

0.00%

6.0501

2亿

6

C

Cdn Utilities

CU.PR.K

+0.80%

25.35

25.35

25.27

1,900

0.32%

150.2667

2亿

7

C

Capstone Infra

CSE.PR.A

+0.76%

23.87

23.95

23.87

2,200

0.33%

-569.6897

--

8

T

TransAlta

TA.PR.D

+0.60%

21.71

21.75

21.60

6,710

0.69%

-84.1799

2亿

9

M

Maxim Power

MXG

+0.49%

4.140

4.140

4.100

3,113

0.98%

27.0942

3亿

10

E

Emera

EMA.PR.A

+0.45%

22.40

22.40

22.36

1,404

0.18%

7.0618

1亿

11

F

Fortis

FTS.PR.M

+0.39%

25.42

25.45

25.37

4万

0.31%

7.4657

6亿

12

N

Northland Pwr CA

NPI.PR.A

+0.28%

25.40

25.40

25.35

1,685

0.20%

-44.8130

1亿

13

A

Algonqn Pwr & Ut

AQN.PR.D

+0.23%

26.61

26.90

26.61

798

1.09%

104.0266

1亿

14

C

Cdn Utilities

CU.PR.D

+0.13%

22.83

22.83

22.83

300

0.00%

135.3290

1亿

15

C

CU

CIU.PR.A

+0.09%

21.25

21.30

21.00

5,900

1.39%

0.2684

9,775万

16

F

Fortis

FTS.PR.G

+0.08%

25.54

25.68

25.50

2,366

0.70%

7.5010

2亿

17

C

Capital Pwr

CPX.PR.A

0.00%

24.62

24.75

24.55

1,580

0.81%

46.5759

1亿

18

C

CUC

CUP.U

0.00%

14.70

14.70

14.69

4,400

0.07%

12.5663

6亿

19

E

Emera

EMA.PR.J

-0.04%

27.30

27.30

27.30

690

0.00%

8.6066

2亿

20

F

Fortis

FTS.PR.F

-0.10%

23.49

23.49

23.12

1,000

1.58%

6.8989

1亿

21

E

Emera

EMA.PR.C

-0.15%

25.86

25.86

25.86

700

0.00%

8.1526

3亿

22

E

Emera

EMA.PR.H

-0.19%

26.15

26.19

26.14

2,600

0.19%

8.2440

3亿

23

C

Cdn Utilities

CU.PR.F

-0.23%

21.50

21.50

21.35

1,700

0.70%

127.4452

2亿

24

F

Fortis

FTS.PR.K

-0.32%

24.59

24.70

24.59

1,550

0.45%

7.2219

2亿

25

C

Cdn Utilities

CU.PR.C

-0.39%

25.30

25.30

25.15

1,160

0.60%

149.9704

3亿

26

T

TransAlta

TA.PR.J

-0.45%

26.48

26.60

26.47

5,305

0.49%

-102.6755

2亿

27

C

CU

CIU.PR.C

-0.53%

20.61

20.70

20.60

6,700

0.48%

0.2603

6,183万

28

T

TransAlta

TA.PR.F

-0.55%

25.11

25.20

25.11

2,590

0.36%

-97.3633

2亿

29

E

Emera

EMA.PR.E

-0.56%

21.20

21.32

21.19

800

0.61%

6.6835

1亿

30

B

Brookfield Rene

BRF.PR.C

-0.57%

26.00

26.00

25.97

1,900

0.12%

-31.5113

--

31

E

Emera

EMA.PR.F

-0.58%

25.80

25.80

25.80

130

0.00%

8.1337

2亿

32

B

Brookfield Prtn

BEP.PR.R

-0.62%

24.00

24.05

24.00

2万

0.21%

-34.5971

1亿

33

C

Cdn Utilities

CU.PR.J

-0.64%

21.75

21.76

21.75

1,700

0.05%

128.9271

2亿

34

C

Capital Pwr

CPX.PR.E

-0.64%

26.20

26.35

26.20

300

0.57%

49.5649

2亿

35

T

TransAlta

TA.PR.H

-0.65%

25.89

26.05

25.70

4,045

1.34%

-100.3877

2亿

36

E

Emera

EMA.PR.L

-0.70%

21.35

21.35

21.35

327

0.00%

6.7308

2亿

37

B

Brookfield Prtn

BEP.PR.M

-0.88%

25.90

26.00

25.90

3,853

0.38%

-37.3360

3亿

38

C

Cdn Utilities

CU.PR.G

-0.89%

21.09

21.09

21.00

200

0.43%

125.0148

2亿

39

B

Brookfield Rene

BRF.PR.A

-1.02%

24.28

24.33

24.26

1,300

0.21%

-29.4267

--

40

A

AltaGa

ALA.PR.G

-1.09%

26.20

26.20

26.20

545

0.00%

13.2357

2亿

41

N

Northland Pwr CA

NPI

-1.11%

21.34

21.73

21.34

138万

1.80%

-37.6500

56亿

42

B

Brookfield Prtn

BEP.PR.S

-1.66%

26.05

26.05

25.76

4,600

1.11%

-37.5523

2亿

43

P

Polaris Renewabl

PIF

-1.94%

14.66

14.87

14.62

2万

1.68%

54.1559

3亿

44

B

Brookfield Rene

BRF.PR.F

-1.96%

22.51

22.68

22.51

300

0.75%

-27.2815

--

45

C

Capital Pwr

CPX

-2.42%

65.68

67.28

65.42

64万

2.78%

124.2527

103亿

46

F

Fortis

FTS.PR.J

-2.46%

22.22

22.25

22.20

2,900

0.23%

6.5259

2亿

47

A

AltaGa

ALA

-2.61%

52.25

53.76

51.97

111万

3.34%

26.3956

163亿

48

N

Nextera Energy

NEE

-2.80%

27.06

27.51

27.06

6,338

1.64%

4.2747

2,415亿

49

B

Brookfield Infra

BIPC

-2.94%

54.46

55.11

54.21

18万

1.65%

-15.0700

67亿

50

F

Fortis

FTS

-3.14%

75.59

77.67

75.51

137万

2.78%

22.2004

386亿