简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

CF Energy

CFY

+13.64%

0.125

0.125

0.125

552

0.00%

1.8328

824万

2

R

ReVolve

REVV

+8.33%

0.195

0.200

0.195

2,500

2.50%

-4.4521

1,337万

3

C

Constellation PA

CEGS

+7.13%

20.43

20.47

20.24

5,730

1.14%

1.6825

1,280亿

4

C

Capital Pwr

CPX

+6.58%

63.81

63.81

62.68

56万

1.78%

22.8015

100亿

5

V

Vistra Corp

ZVST

+4.53%

9.46

9.55

9.41

452

1.47%

2.4673

804亿

6

A

Atco

ACO.X

+4.13%

63.74

64.00

63.20

20万

1.26%

16.6514

64亿

7

N

Northland Pwr CA

NPI

+3.74%

19.95

20.07

19.68

104万

1.97%

-18.3297

52亿

8

C

Cdn Utilities

CU

+3.09%

47.01

47.29

46.67

42万

1.32%

24.0116

97亿

9

B

Brookfield Prtn

BEP.UN

+3.07%

43.61

43.83

42.88

21万

2.20%

-36.0294

133亿

10

C

Capstone Infra

CSE.PR.A

+2.46%

20.00

20.37

20.00

1,450

1.83%

-110.8033

--

11

E

Emera

EMA

+2.20%

70.17

70.60

69.57

117万

1.47%

18.9874

212亿

12

B

Brookfield Rene

BRF.PR.F

+1.91%

21.85

21.85

21.85

834

0.00%

-18.0519

--

13

C

CUC

CUP.U

+1.89%

13.49

13.49

13.40

4,790

0.67%

12.2258

6亿

14

G

GE Vernova

GEV

+1.87%

56.54

57.03

55.95

2万

1.90%

2.3286

3,088亿

15

M

Maxim Power

MXG

+1.82%

4.480

4.530

4.450

2,151

1.80%

20.6262

3亿

16

A

AltaGa

ALA

+1.80%

45.18

45.54

44.99

52万

1.22%

18.1526

141亿

17

F

Fortis

FTS

+1.72%

76.99

77.85

76.30

210万

2.00%

22.6255

391亿

18

T

TransAlta

TA

+1.71%

18.47

18.52

18.16

53万

1.95%

-28.4636

55亿

19

B

Brookfield Rene

BRF.PR.A

+1.35%

23.97

23.98

23.97

1,900

0.04%

-19.8034

--

20

C

Cdn Utilities

CU.PR.C

+1.31%

24.67

24.73

24.65

1万

0.32%

12.6009

3亿

21

H

Hydro On

H

+1.23%

56.67

57.47

56.56

97万

1.60%

25.4240

340亿

22

B

Brookfield Prtn

BEP.PR.R

+1.15%

23.77

23.85

23.64

5,980

0.88%

-19.6381

1亿

23

A

AltaGa

ALA.PR.G

+1.12%

26.19

26.47

26.07

600

1.53%

10.5227

2亿

24

T

TransAlta

TA.PR.E

+1.11%

20.88

20.88

20.71

3,817

0.82%

-32.1775

4,949万

25

E

Emera

EMA.PR.E

+0.92%

20.84

20.84

20.84

100

0.00%

5.6391

1亿

26

N

Northland Pwr CA

NPI.PR.A

+0.90%

24.70

24.75

24.70

9,120

0.20%

-22.6939

1亿

27

A

Algonqn Pwr & Ut

AQN

+0.88%

9.15

9.25

9.13

213万

1.36%

-107.7739

70亿

28

E

Emera

EMA.PR.F

+0.79%

25.47

25.47

25.40

6,000

0.27%

6.8920

2亿

29

T

TransAlta

TA.PR.H

+0.78%

25.80

25.80

25.76

3,400

0.16%

-39.7596

2亿

30

T

TransAlta

TA.PR.J

+0.77%

26.05

26.05

25.92

2,500

0.50%

-40.1449

2亿

31

B

Brookfield Rene

BRF.PR.C

+0.75%

25.36

25.41

25.36

709

0.20%

-20.9518

--

32

C

Cdn Utilities

CU.PR.D

+0.68%

22.25

22.25

22.25

1,100

0.00%

11.3648

1亿

33

E

Emera

EMA.PR.C

+0.44%

25.21

25.21

25.16

3,700

0.20%

6.8216

3亿

34

T

TransAlta

TA.PR.F

+0.28%

24.85

24.85

24.77

600

0.32%

-38.2956

2亿

35

C

CU

CIU.PR.A

+0.24%

21.00

21.09

21.00

4,216

0.43%

0.2404

9,660万

36

A

Algonqn Pwr & Ut

AQN.PR.D

+0.15%

26.07

26.07

26.07

1,100

0.00%

-307.0671

1亿

37

A

Algonqn Pwr & Ut

AQN.PR.A

+0.12%

25.50

25.67

25.50

2,067

0.67%

-300.3534

1亿

38

C

Capital Pwr

CPX.PR.C

+0.11%

26.21

26.24

26.21

850

0.11%

9.3657

2亿

39

B

Brookfield Ren

BEPC

+0.05%

58.62

59.14

57.78

29万

2.34%

-6.8179

105亿

40

A

Alaska Hydro

AKH.H

0.00%

0.025

0.030

0.025

3,250

20.00%

-8.6207

111万

41

C

Capital Pwr

CPX.PR.E

0.00%

26.00

26.00

25.91

2,300

0.35%

9.2907

2亿

42

E

Emera

EMA.PR.J

0.00%

25.10

25.10

25.10

565

0.00%

6.7919

2亿

43

H

Hypercharge Netw

HC

0.00%

0.085

0.085

0.085

1万

0.00%

-2.8620

1,178万

44

F

Fortis

FTS.PR.K

-0.04%

23.64

23.65

23.64

2,690

0.04%

6.9472

2亿

45

T

TransAlta

TA.PR.D

-0.10%

20.77

20.85

20.70

2万

0.72%

-32.0080

2亿

46

C

Cdn Utilities

CU.PR.K

-0.16%

24.86

24.93

24.86

2万

0.28%

12.6979

2亿

47

P

Polaris Renewabl

PIF

-0.18%

12.10

12.31

11.95

7万

3.00%

-16.1830

3亿

48

C

Cdn Utilities

CU.PR.J

-0.18%

21.61

21.64

21.60

7,255

0.18%

11.0379

2亿

49

E

Emera

EMA.PR.A

-0.23%

21.60

21.60

21.60

4万

0.00%

5.8448

1亿

50

N

Nextera Energy

NEE

-0.27%

30.01

30.14

29.90

2,047

0.80%

6.6257

2,675亿