加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quantum eMotion

QNC

+26.79%
5.49
5.62
4.810
221万
17.23%
-130.0948
12亿
2

V

Vecima Networks

VCM

+18.42%
12.02
12.02
11.70
1万
2.69%
-24.9688
3亿
3

I

Ironman Intl

IMI

+15.79%
0.110
0.110
0.100
43万
10.00%
-9.6491
1,900万
4

A

Applied

AMAT

+14.36%
42.14
42.20
41.44
5,397
1.83%
3.1514
4,084亿
5

C

Critical Infra

CTTT

+14.29%
0.480
0.550
0.480
8万
12.50%
-20.9607
4,962万
6

H

Haivision

HAI

+13.10%
9.93
10.00
9.71
6万
2.95%
2,613.1579
3亿
7

B

Blackline Safety

BLN

+8.60%
6.69
6.85
6.50
2万
5.23%
-66.0415
6亿
8

E

Evertz Techn

ET

+8.17%
16.02
16.16
15.77
2万
2.47%
19.1169
12亿
9

N

NEO Battery

NBM

+8.06%
0.670
0.700
0.650
51万
7.46%
-15.5452
1亿
10

C

Celestica

CLS

+7.37%
401.17
411.00
391.69
43万
4.83%
40.8095
461亿
11

S

Super Micro Comp

SMCI

+6.42%
10.61
10.75
10.31
27万
4.17%
5.8948
270亿
12

R

Realbotix

XBOT

+5.66%
0.280
0.290
0.275
11万
5.45%
-2.5248
6,129万
13

C

Cisco Systems

CSCO

+5.34%
38.30
38.30
37.88
1,548
1.10%
10.0689
4,329亿
14

Q

Quarterhill

QTRH

+5.26%
1.000
1.000
0.930
16万
7.45%
-4.2517
1亿
15

A

ASML Holding

ASML

+4.80%
40.36
40.75
39.93
2万
2.04%
0.9668
7,861亿
16

A

ASML Holding

ASMH

+4.74%
18.13
18.25
18.13
690
0.67%
0.4343
7,426亿
17

N

NuRAN Wireless

NUR

+4.11%
3.800
3.800
3.800
100
0.00%
-0.1018
4,960万
18

M

Micron Tech

MU

+3.46%
95.30
95.64
92.43
24万
3.45%
6.4568
6,662亿
19

M

Micron Tech

ZMIC

+3.06%
21.55
21.59
20.94
313
3.10%
1.4601
6,682亿
20

Q

Qualcomm

QCOM

+2.91%
18.74
18.89
18.50
9,400
2.10%
2.8318
2,122亿
21

N

Nvidia

NVDA

+1.13%
42.85
42.99
42.05
87万
2.22%
7.5829
22亿
22

A

Apple

AAPL

+0.99%
37.76
37.76
36.85
13万
2.45%
3.4943
5万亿
23

B

Broadcom

AVGO

+0.63%
12.86
13.11
12.73
18万
2.94%
1.9261
3,585亿
24

B

Bewhere Holdings

BEW

0.00%
0.940
0.950
0.940
8,038
1.06%
122.0779
8,434万
25

B

Baylin Tech

BYL

0.00%
0.250
0.255
0.250
4万
1.96%
-11.2108
3,820万
26

N

Nvidia

ZNVD

-0.59%
10.16
10.19
10.14
3,826
0.50%
1.7979
6万亿
27

B

Broadcom

ZAVG

-0.59%
10.05
10.09
10.09
100
0.00%
1.5052
2万亿
28

S

Sangoma Tech

STC

-1.12%
6.18
6.44
6.15
1,768
4.57%
-26.9751
2亿
29

J

Jemtec

JTC

-1.27%
1.550
1.550
1.550
1,030
0.00%
21.4088
433万
30

A

Arista Networks

ANET

-1.63%
24.08
25.06
24.08
8,830
3.94%
6.3759
2,355亿
31

T

Texas Instrument

TXN

-1.70%
23.12
23.05
23.00
4,801
0.22%
3.0935
2,768亿
32

S

Sony Group

SONY

-2.68%
11.25
11.27
11.10
8,577
1.49%
-34.6794
1,962亿
33

A

AMD

AMD

-3.09%
36.75
37.50
36.45
40万
2.81%
10.1441
3,787亿
34

G

Gatekeeper Sys

GSI

-3.73%
1.550
1.580
1.530
3万
3.21%
-34.0659
2亿
35

A

Apple

ZAAP

-3.96%
9.71
9.71
9.71
1,020
0.00%
0.8986
5万亿
36

I

Intel

INTC

-5.10%
25.14
25.25
24.45
18万
3.15%
-312.2981
2,838亿
37

L

Liberty Defense

SCAN

-5.13%
0.185
0.185
0.175
5万
5.41%
-0.4222
1,652万
38

N

Novra Tech

NVI

-7.69%
0.120
0.120
0.120
2,472
0.00%
7.8947
425万
39

E

Enablence Tech

ENA

-8.16%
2.250
2.250
2.250
1,100
0.00%
-1.5462
4,741万
40

V

Vitalist

VITA

-10.00%
0.900
0.950
0.900
3,000
5.38%
-10.8043
4,597万
41

Y

Ynvisible

YNV

-10.71%
0.125
0.125
0.125
8万
0.00%
-2.5562
1,821万
42

A

Aether Global

AETH

-15.63%
0.270
0.280
0.270
8万
3.92%
-5.1136
562万
43

O

Ocumetics Tech

OTC

-19.61%
0.410
0.440
0.410
2万
7.14%
-11.6477
5,297万