加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Intel

INTC

+28.31%
30.00
30.17
29.05
26万
3.89%
-372.6708
3,404亿
2

E

Edgewater

YFI

+25.00%
0.050
0.050
0.050
7万
0.00%
-6.1728
1,196万
3

O

Ocumetics Tech

OTC

+20.27%
0.445
0.460
0.415
6万
10.84%
-12.6420
5,787万
4

M

Micron Tech

MU

+16.99%
16.73
16.82
16.15
83万
4.00%
0.5765
1,172亿
5

R

Route1

ROI

+16.67%
0.070
0.070
0.065
69万
7.14%
-9.2105
328万
6

M

Micron Tech

ZMIC

+16.57%
18.92
18.99
18.74
277
1.32%
0.6520
5,878亿
7

Q

Quarterhill

QTRH

+15.79%
1.320
1.380
1.310
15万
5.15%
-2.0648
2亿
8

C

Celestica

CLS

+15.39%
413.53
422.20
399.00
41万
5.70%
42.0669
475亿
9

A

Arista Networks

ANET

+14.36%
24.05
24.08
23.16
1万
4.04%
6.3680
2,352亿
10

M

Micromem Tech

MRM

+14.29%
0.040
0.040
0.040
4万
0.00%
-11.7647
2,504万
11

B

Broadcom

AVGO

+13.83%
12.84
12.84
12.37
46万
3.89%
1.8393
2万亿
12

A

AMD

AMD

+12.99%
40.46
40.50
39.34
38万
2.88%
11.1682
4,169亿
13

G

Gatekeeper Sys

GSI

+10.91%
1.220
1.380
1.210
9万
13.39%
-26.8132
1亿
14

A

Applied

AMAT

+9.81%
39.75
39.75
38.88
5万
2.20%
2.9726
3,852亿
15

Y

Ynvisible

YNV

+9.09%
0.120
0.120
0.120
6,500
0.00%
-2.4540
1,749万
16

Q

Quantum eMotion

QNC

+8.42%
3.090
3.160
3.020
36万
4.33%
-73.2227
7亿
17

N

NVIDIA

NVDA

+7.61%
40.15
40.15
39.15
70万
2.50%
5.9831
21亿
18

S

Super Micro Comp

SMCI

+7.27%
7.38
7.38
7.09
34万
4.03%
4.1002
188亿
19

T

Texas Instrument

TXN

+7.25%
21.00
21.00
20.71
1万
1.38%
2.8099
2,522亿
20

N

NVIDIA

ZNVD

+6.90%
9.45
9.45
9.36
2,142
0.95%
1.4082
6万亿
21

C

Cisco Systems

CSCO

+5.37%
38.86
38.96
38.62
8,411
0.88%
10.2161
4,392亿
22

B

Broadcom

ZAVG

+4.70%
10.05
10.05
9.91
801
1.48%
1.4397
2万亿
23

S

Sony Group

SONY

+4.66%
11.04
11.02
11.01
207
0.09%
-34.0321
1,904亿
24

N

Novra Tech

NVI

+4.00%
0.130
0.140
0.130
1万
7.41%
8.5526
460万
25

R

Realbotix

XBOT

+3.57%
0.290
0.305
0.290
5万
5.08%
-5.9917
6,348万
26

Z

Ztest Electronic

ZTE

+3.51%
0.295
0.295
0.285
5万
3.39%
8.9939
1,149万
27

A

Apple

AAPL

+2.65%
36.00
36.42
34.94
45万
4.02%
3.3315
5万亿
28

H

Haivision

HAI

+2.43%
7.60
7.69
7.33
1万
4.77%
826.0870
2亿
29

A

ASML Holding

ASML

+2.19%
36.37
36.47
35.82
2万
1.77%
0.8600
7,044亿
30

A

ASML Holding

ASMH

+2.00%
16.29
16.34
16.05
1,846
1.76%
0.3852
6,635亿
31

B

Baylin Tech

BYL

+1.96%
0.260
0.265
0.255
8,782
3.85%
-8.4691
3,973万
32

B

Blackline Safety

BLN

+1.72%
7.11
7.18
7.01
5,446
2.37%
-59.4979
6亿
33

B

Bewhere Holdings

BEW

+1.28%
0.790
0.790
0.790
505
0.00%
102.5974
7,666万
34

V

Vecima Networks

VCM

+0.46%
13.16
13.16
13.14
1,302
0.15%
-27.3369
3亿
35

I

INEO Tech

INEO

0.00%
0.010
0.010
0.010
14万
0.00%
-0.3663
325万
36

V

Valdor Tech

VTI

0.00%
0.0050
0.010
0.0050
4万
100.00%
-1.2821
73万
37

E

Evertz Techn

ET

-0.86%
16.15
16.37
16.15
2万
1.37%
20.0223
12亿
38

S

Sangoma Tech

STC

-0.92%
5.40
5.48
5.40
9,954
1.46%
-23.5705
2亿
39

V

Vitalist

VITA

-1.16%
0.425
0.430
0.425
2,005
1.16%
-5.1020
2,171万
40

Q

Qualcomm

QCOM

-2.29%
16.25
16.39
15.99
3万
2.43%
2.4555
1,840亿
41

I

Ironman Intl

IMI

-8.33%
0.110
0.115
0.110
2万
4.35%
-9.6491
1,900万
42

N

NEO Battery

NBM

-8.33%
0.550
0.570
0.530
13万
6.90%
-12.7610
8,489万
43

L

Liberty Defense

SCAN

-9.32%
7.30
7.30
7.30
111
0.00%
-0.3702
1,449万
44

C

Critical Infra

CTTT

-13.25%
0.360
0.395
0.355
15万
9.88%
-12.3711
4,376万
45

N

NuRAN Wireless

NUR

-14.00%
4.300
4.300
4.300
200
0.00%
-0.1152
5,626万
46

H

Hapbee Tech

HAPB

-25.00%
0.045
0.045
0.045
2万
0.00%
-3.0201
1,055万