加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

Edgewater

YFI

+12.50%

0.045

0.045

0.040

1万

12.50%

-5.5556

1,108万

2

C

Canon

CANO

+9.02%

9.03

9.05

9.05

325

0.00%

0

342亿

3

M

Marvell Tech

MRV

+6.80%

38.50

41.00

37.88

16万

7.68%

9.7043

2,815亿

4

R

Realbotix

XBOT

+3.45%

0.300

0.305

0.275

4万

10.53%

-12.2951

6,598万

5

N

Neo Battery

NBM

+2.94%

0.175

0.190

0.175

42万

8.33%

-2.0208

2,702万

6

A

Apple

AAPL

+1.37%

43.68

43.99

43.24

10万

1.71%

3.5275

6万亿

7

G

Gatekeeper Sys

GSI

0.00%

1.770

1.820

1.720

12万

5.71%

-139.3701

2亿

8

I

Ironman Intl

IMI

0.00%

0.080

0.080

0.080

5,833

0.00%

7.4766

1,381万

9

I

INEO Tech

INEO

0.00%

0.095

0.095

0.090

2万

5.56%

-0.4065

494万

10

E

Evertz Techn

ET

-0.73%

16.36

16.45

16.28

8,367

1.04%

19.6469

12亿

11

M

Micron Tech

ZMIC

-0.74%

48.07

48.59

48.10

890

1.01%

0.7894

1万亿

12

M

Micron Tech

MU

-0.80%

42.40

43.40

42.07

96万

3.11%

0.6963

2,974亿

13

C

Cisco Systems

CSCO

-0.97%

53.09

53.57

52.92

2万

1.24%

11.3191

5,888亿

14

B

Baylin Tech

BYL

-1.92%

0.255

0.255

0.253

2万

1.02%

-4.5617

7,176万

15

S

Sony Group

SONY

-1.95%

12.57

12.66

12.55

4,461

0.88%

-38.6175

2,150亿

16

S

Sandisk

SNDK

-2.76%

38.81

39.15

38.20

48万

2.43%

0.3706

3,159亿

17

A

Applied

AMAT

-2.94%

54.54

55.70

53.61

4万

3.80%

3.3374

5,288亿

18

Q

Qualcomm

QCOM

-3.20%

20.86

21.16

20.78

4万

1.82%

1.7008

2,325亿

19

S

Sangoma Tech

STC

-3.51%

5.49

5.50

5.45

5,443

0.91%

-20.2284

2亿

20

N

NVIDIA

NVDA

-4.52%

47.96

48.85

47.94

49万

1.88%

5.3731

27亿

21

A

ASML Holding

ASMH

-4.61%

21.93

21.94

21.92

537

0.09%

0.5033

8,901亿

22

A

Arista Networks

ANET

-4.85%

33.92

34.03

33.00

2万

3.12%

7.5313

3,330亿

23

B

Bewhere Holdings

BEW

-5.06%

0.750

0.760

0.730

8,261

3.95%

40.5405

7,283万

24

H

Haivision

HAI

-5.23%

4.350

4.590

4.350

8,580

5.52%

155.3571

1亿

25

T

Texas Instrument

TXN

-5.40%

27.49

27.61

27.30

1,333

1.12%

2.9437

3,312亿

26

L

Lam Research

LRCX

-5.58%

27.59

27.90

26.80

2万

4.03%

3.3737

5,315亿

27

A

ASML Holding

ASML

-5.65%

48.89

49.04

48.35

5,396

1.42%

1.1221

9,436亿

28

A

Amphenol

APH

-6.11%

23.36

23.53

22.93

3,859

2.63%

4.1171

2,620亿

29

B

Broadcom

AVGO

-6.20%

14.06

14.29

13.92

48万

2.66%

1.7224

2万亿

30

Y

Ynvisible

YNV

-6.25%

0.075

0.090

0.075

8,705

16.67%

-1.5991

1,234万

31

Z

Ztest Electronic

ZTE

-6.25%

0.450

0.450

0.450

6,400

0.00%

12.4654

1,661万

32

S

Super Micro Comp

SMCI

-6.31%

12.03

12.15

11.77

35万

3.22%

2.6897

330亿

33

Q

Quarterhill

QTRH

-7.74%

2.860

2.900

2.810

6万

3.20%

-4.7603

3亿

34

I

Intel

ZINT

-7.76%

23.64

23.74

23.68

233

0.25%

-7.8549

6,577亿

35

A

AMD

AMD

-8.21%

85.46

86.26

83.61

16万

3.12%

15.4480

8,817亿

36

K

KLA Corp

KLAC

-9.38%

24.92

25.53

24.75

7,590

3.10%

4.7926

3万亿

37

5

5N Plus

VNP

-9.59%

27.34

27.83

27.00

51万

3.03%

27.4857

25亿

38

W

Western Digital

WDC

-9.73%

28.02

29.12

27.73

5万

4.87%

0.8129

2,247亿

39

O

Ocumetics Tech

OTC

-10.00%

0.405

0.415

0.400

2万

3.66%

-6.1832

5,742万

40

E

Enablence Tech

ENA

-11.58%

6.95

7.00

6.95

1,733

0.71%

-4.4077

1亿

41

I

Intel

INTC

-11.67%

50.86

51.98

50.50

22万

2.86%

-16.8993

6,075亿

42

C

Celestica

CLS

-12.37%

407.67

419.99

403.26

28万

4.01%

29.8305

514亿

43

B

Broadcom

ZAVG

-12.93%

11.04

11.13

11.02

725

1.01%

1.3524

2万亿

44

Q

Quantum eMotion

QNC

-15.70%

2.900

3.030

2.900

36万

4.30%

-43.4132

6亿

45

C

Critical Infra

CTTT

-18.18%

0.180

0.220

0.175

9万

29.03%

-11.2500

2,188万

46

M

Micromem Tech

MRM

-25.00%

0.015

0.015

0.015

4万

0.00%

-5.5556

976万

47

N

NuRAN Wireless

NUR

-54.47%

3.460

3.550

3.430

2,853

3.48%

-0.1011

4,527万