加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GIN

GOK

+1,800.00%
0.095
0.095
0.040
4万
57.89%
-23.7500
1,778万
2

R

Radial Research

RAD

+100.00%
0.010
0.010
0.010
3,235
0.00%
-2.3810
28万
3

V

Verses AI

VERS

+54.12%
1.310
1.490
1.210
2万
20.29%
-0.1657
1,824万
4

G

Geekco Tech

GKO

+40.00%
0.070
0.080
0.070
10万
12.50%
-2.8000
649万
5

H

Hydaway Digital

HIDE

+36.36%
0.450
0.550
0.450
3万
18.18%
-9.6154
1,131万
6

C

Cybercatch Hldg

CYBE

+35.77%
1.670
1.680
1.530
2万
9.20%
-4.5879
4,261万
7

N

Nerds

NERD

+33.33%
0.040
0.045
0.035
147万
22.22%
-8.3333
367万
8

V

Vertiqal Studios

VRTS

+33.33%
0.020
0.020
0.020
1,827万
0.00%
-2.4691
1,718万
9

G

Goldmoney

XAU

+28.57%
14.40
14.40
14.20
2万
1.39%
4.3404
2亿
10

F

Fort Technology

FORT

+25.00%
1.750
1.750
1.500
5,100
16.67%
-3.5254
3,977万
11

R

Railtown AI

RAIL

+23.68%
0.470
0.470
0.420
125万
11.90%
-12.1134
9,125万
12

W

Wisr AI Systems

WISR

+23.08%
0.080
0.080
0.080
5,000
0.00%
-1.9704
458万
13

B

Boba Mint Hldg

TNJ

+22.22%
0.055
0.055
0.045
20万
25.00%
-0.3819
567万
14

M

Metaguest.ai

METG

+20.00%
0.060
0.060
0.060
1,000
0.00%
-2.1201
424万
15

S

Sparc AI

SPAI

+19.05%
1.000
1.040
0.920
8万
12.50%
-23.6967
2,165万
16

A

Applovin

APPS

+17.99%
14.56
14.86
14.08
1万
5.16%
1.2689
2,147亿
17

E

Edge Total

CTRL

+14.61%
1.020
1.020
0.940
30万
8.33%
-6.1188
6,260万
18

i

infinitii ai

IAI

+14.29%
0.040
0.040
0.035
8,938
12.50%
-5.8824
519万
19

S

SuperQ Quantum

QBTQ

+14.29%
1.040
1.140
1.040
11万
9.26%
-0.4144
3,158万
20

I

Inturai Ventures

URAI

+13.33%
0.340
0.370
0.325
30万
12.86%
-18.3784
3,772万
21

A

Argo

ARGH

+13.24%
0.385
0.410
0.385
4万
6.58%
-5.2027
7,743万
22

D

Datametrex

DM

+9.52%
0.115
0.120
0.110
15万
9.52%
-0.9897
935万
23

N

NamSys

CTZ

+8.74%
1.120
1.130
1.090
2万
3.74%
12.6268
3,004万
24

N

NTG Clarity

NCI

+8.57%
1.140
1.140
1.060
8万
7.48%
7.5099
5,446万
25

N

NameSilo Technol

URL

+8.29%
1.960
1.970
1.950
5万
1.03%
176.5766
2亿
26

A

Avricore

AVCR

+7.14%
0.075
0.075
0.075
1,000
0.00%
-4.3605
760万
27

O

Oracle

ORAC

+6.77%
7.89
8.19
7.75
8万
5.49%
1.0609
6,289亿
28

C

Comprehensive

CHS

+6.25%
0.680
0.680
0.680
7,500
0.00%
-3.2381
1,220万
29

B

BTQ Tech

BTQ

+5.60%
3.960
4.270
3.700
11万
14.07%
-37.3585
6亿
30

K

Keek Social

KEEK

+5.58%
2.650
2.650
2.650
2,000
0.00%
8.7981
1,840万
31

D

Diagnos

ADK

+5.08%
0.310
0.315
0.300
10万
4.76%
-6.4583
3,733万
32

E

Emerge Commerce

ECOM

+4.35%
0.120
0.130
0.120
16万
8.00%
18.1818
1,794万
33

C

Coveo Solutions

CVO

+3.98%
6.01
6.34
5.92
28万
6.76%
-12.7601
6亿
34

M

Minehub Technol

MHUB

+3.66%
0.850
0.890
0.830
20万
6.82%
-11.6279
8,812万
35

C

CANPR Technology

WPR

+3.33%
0.155
0.180
0.140
17万
23.53%
2.2496
625万
36

S

SAP SE

SAPG

+2.75%
6.35
6.31
6.29
786
0.30%
0.6275
3,046亿
37

O

Open Tex

OTEX

+2.58%
32.94
35.27
32.00
218万
9.27%
14.0896
83亿
38

S

Sylogist

SYZ

+2.56%
4.010
4.130
3.990
63万
3.46%
-31.1094
9,379万
39

K

Kinaxis

KXS

+2.51%
123.10
128.12
120.25
20万
6.15%
74.0229
34亿
40

S

Shopify

SHOP

+2.35%
160.41
189.59
148.75
516万
23.67%
84.8820
2,088亿
41

G

Goodfood

FOOD

+1.79%
0.285
0.300
0.280
2万
7.14%
-2.9201
2,834万
42

A

Aegis Critical

QESS

+1.23%
0.410
0.425
0.405
58万
5.06%
-22.4044
5,419万
43

S

SAP SE

SAPS

+0.53%
15.30
15.60
15.23
1,797
2.32%
1.5119
2,961亿
44

T

Thinkific Labs

THNC

+0.51%
1.970
2.000
1.950
2万
2.53%
371.6981
1亿
45

D

Direct Communica

DCSI

+0.48%
2.110
2.110
2.110
590
0.00%
-0.9690
525万
46

B

BlackBerry

BB

+0.42%
4.730
4.800
4.625
159万
3.67%
92.2027
28亿
47

E

Enghouse Systems

ENGH

+0.34%
17.84
18.15
17.69
49万
2.55%
13.3563
10亿
48

C

CrowdStrike Hldg

CRWD

+0.12%
32.69
32.66
31.98
2,339
2.09%
-18.4679
1,373亿
49

A

Adcore

ADCO

0.00%
0.150
0.150
0.150
650
0.00%
-17.0455
913万
50

A

AI/ML

AIML

0.00%
0.040
0.040
0.035
8万
14.29%
-1.1561
861万