加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

G

Good Gamer

GOOD

+225.00%

0.260

0.260

0.245

3万

6.82%

-5.8036

154万

2

M

Mobio Tech

MBO

+80.00%

0.090

0.095

0.090

1万

5.26%

-14.2857

1,005万

3

N

NowVertical Grp

NOW

+54.55%

0.170

0.170

0.170

8万

0.00%

-3.6717

1,622万

4

K

KDA Group

KDA

+50.00%

0.090

0.090

0.090

3万

0.00%

-2.9801

2,118万

5

A

Adobe

ZADB

+40.95%

7.71

7.69

7.68

500

0.13%

0.3198

1,524亿

6

Y

Yangaroo

YOO

+37.50%

0.055

0.055

0.045

20万

22.22%

4.8673

350万

7

J

JasperX Tech

JSPX

+33.33%

0.080

0.080

0.065

2万

23.08%

-3.7559

971万

8

C

Cybercatch Hldg

CYBE

+32.12%

2.180

2.200

2.110

9,915

4.09%

-4.6651

5,835万

9

N

Nubeva Tech

NBVA

+30.00%

0.195

0.195

0.180

3万

7.50%

-17.2566

1,368万

10

S

Strategy

MSTR

+27.83%

8.13

8.30

7.89

38万

5.36%

-0.0589

595亿

11

P

Plurilock

PLUR

+25.00%

0.150

0.170

0.150

26万

12.50%

-1.7986

1,685万

12

V

Visionstate

VIS

+25.00%

0.025

0.030

0.020

160万

50.00%

-6.5789

646万

13

S

Salesforce

ZCRM

+21.02%

8.75

8.75

8.75

110

0.00%

0.7437

2,340亿

14

P

Prospect

MKT

+20.75%

0.320

0.320

0.305

9万

4.84%

-5.6239

2,253万

15

B

BlockMint Tech

BKMT

+20.00%

0.030

0.030

0.030

7万

0.00%

-5.3571

145万

16

R

Railtown AI

RAIL

+19.35%

0.370

0.375

0.320

17万

16.92%

-13.8060

7,901万

17

A

Avricore

AVCR

+18.18%

0.065

0.070

0.065

3万

7.14%

-3.3333

821万

18

V

VIQ Solutions

VQS

+18.18%

0.130

0.130

0.100

21万

27.27%

-0.5909

916万

19

T

Thinkific Labs

THNC

+17.05%

1.510

1.510

1.360

2万

10.42%

-76.6497

1亿

20

R

Reklaim

MYID

+16.67%

0.105

0.105

0.105

3万

0.00%

-26.9231

1,371万

21

F

Fobi AI

FOBI

+12.50%

0.045

0.045

0.040

44万

11.11%

3.2143

1,133万

22

T

Turnium Technolo

TTGI

+12.50%

0.045

0.045

0.045

6,450

0.00%

-0.5675

959万

23

A

Acceleware

AXE

+11.76%

0.095

0.095

0.090

2万

5.56%

-5.3977

1,360万

24

I

Intgrtd Quantum

VEIL

+8.06%

0.670

0.670

0.670

900

0.00%

-8.5568

5,341万

25

E

East Side Games

EAGR

+7.69%

0.070

0.070

0.070

5万

0.00%

-0.2217

736万

26

N

NorthPalm Cap

NP

+7.69%

0.140

0.140

0.120

14万

18.18%

-2.6365

659万

27

D

Docebo

DCBO

+7.12%

34.13

34.65

33.47

9万

3.64%

19.4939

8亿

28

S

Salesforce

CRM

+6.76%

15.95

16.08

15.63

12万

2.86%

1.3557

2,315亿

29

C

Comprehensive

CHS

+6.58%

0.405

0.405

0.405

1万

0.00%

-2.1554

1,222万

30

M

Minehub Technol

MHUB

+5.66%

0.560

0.560

0.550

4,000

1.85%

-7.6607

5,846万

31

C

CMG

CMG

+4.65%

4.050

4.090

3.950

16万

3.57%

21.5540

3亿

32

H

Hydaway Digital

HIDE

+4.55%

0.115

0.115

0.110

4万

4.55%

-2.8465

431万

33

A

Adobe

ADBE

+4.46%

10.54

10.58

10.35

13万

2.21%

0.4372

1,504亿

34

N

Nextech3D.AI

NTAR

+4.35%

0.120

0.120

0.115

2万

4.35%

-7.1006

2,801万

35

S

SAP SE

SAPS

+4.10%

16.74

16.82

16.68

601

0.84%

1.5445

3,243亿

36

D

Diagnos

ADK

+4.00%

0.390

0.390

0.375

17万

3.85%

-9.2417

4,720万

37

G

Goldmoney Inc

XAU

+3.92%

14.31

14.50

13.89

2万

4.41%

3.1105

2亿

38

S

ServiceNow

NOWS

+3.80%

16.39

16.72

16.27

16万

2.72%

7.2047

1,797亿

39

S

SuperQ Quantum

QBTQ

+3.77%

0.550

0.570

0.530

3万

7.55%

-0.2940

2,035万

40

K

Kinaxis

KXS

+3.77%

179.75

181.00

175.64

13万

3.02%

41.2867

49亿

41

U

Uber

UBER

+3.59%

11.54

11.75

11.42

18万

2.87%

1.7834

2,221亿

42

P

Palantir Tech

PLTR

+3.43%

13.58

13.73

13.02

49万

5.41%

8.1473

5,666亿

43

S

SAP SE

SAPG

+3.41%

6.97

6.98

6.92

786

0.87%

0.6431

3,346亿

44

P

Palantir Tech

ZPLT

+3.07%

9.75

9.70

9.55

2,319

1.59%

5.8495

5,678亿

45

R

Redwood AI

AIRX

+2.78%

1.850

1.850

1.610

2万

12.97%

-1.5457

9,535万

46

S

Secure

ID

+2.50%

0.205

0.205

0.160

2万

0.00%

-3.5777

668万

47

R

RB Global ON

RBA

+2.45%

119.77

121.89

119.00

43万

2.40%

36.1799

222亿

48

M

Mastercard

MA

+2.10%

35.05

35.11

34.67

1万

1.27%

1.3572

6,489亿

49

E

Enghouse Systems

ENGH

+1.77%

17.24

17.38

17.09

12万

1.69%

13.1153

9亿

50

D

D2L

DTOL

+1.75%

9.31

9.36

9.21

8,413

1.64%

52.4212

5亿