加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

n

nDatalyze

NDAT

+100.00%
0.040
0.050
0.040
4万
25.00%
-5.4795
165万
2

S

Spacefy

SPFY

+100.00%
0.010
0.010
0.010
6万
0.00%
-5.5556
45万
3

K

Keek Social

KEEK

+59.20%
3.980
3.980
2.410
1万
45.51%
13.2138
2,763万
4

A

Aisix Solutions

AISX

+50.00%
0.015
0.015
0.015
1,000
0.00%
-0.9146
229万
5

G

Global

APP

+50.00%
0.015
0.015
0.015
32万
0.00%
-4.1667
589万
6

P

Parvis Invest

PVIS

+43.48%
0.330
0.330
0.310
4万
6.67%
-9.6210
1,051万
7

K

KDA Group

KDA

+37.14%
0.240
0.240
0.235
4万
2.08%
-6.2016
4,801万
8

Q

Quizam Media

QQ

+33.33%
0.040
0.040
0.040
6,000
0.00%
-10.0000
172万
9

C

Cybercatch Hldg

CYBE

+29.78%
2.310
2.350
1.910
5万
18.88%
-6.3462
5,894万
10

C

Cybeats

CYBT

+25.93%
0.170
0.180
0.165
40万
9.09%
-3.9443
3,483万
11

V

Vertiqal Studios

VRTS

+25.00%
0.025
0.025
0.025
2,944
0.00%
-3.0864
2,147万
12

Q

Quantum Secure

QSE

+24.68%
0.480
0.500
0.480
2万
4.00%
-6.9767
3,254万
13

A

Arway

ARWY

+23.08%
0.080
0.080
0.080
4,033
0.00%
-19.5122
309万
14

N

Nextech3D.AI

NTAR

+23.08%
0.160
0.160
0.140
42万
14.29%
-3.5874
3,605万
15

N

Nextgen Digital

NXT

+19.23%
0.155
0.160
0.155
3,500
3.13%
-1.0313
539万
16

K

Kidoz

KDOZ

+16.36%
0.320
0.320
0.300
1万
6.67%
29.9065
4,202万
17

S

Scryb

SCYB

+15.79%
0.110
0.110
0.100
15万
9.52%
0.5720
517万
18

R

Reddit

RDDT

+14.85%
14.62
14.62
14.06
14万
3.95%
4.0653
401亿
19

S

Shopify

SHOP

+14.84%
172.89
179.30
165.66
183万
8.04%
133.5780
2,255亿
20

A

AI/ML

AIML

+14.29%
0.040
0.040
0.040
35万
0.00%
-1.1561
861万
21

N

NetraMark Hldg

AIAI

+13.83%
1.070
1.070
1.000
7,200
6.54%
-15.2422
9,824万
22

A

Applovin

APPS

+13.77%
13.30
13.80
13.25
4万
4.21%
1.1591
1,963亿
23

S

Sylogist

SYZ

+12.88%
4.120
4.350
4.100
6万
5.84%
-31.9628
9,637万
24

E

Enthusiast

EGLX

+12.50%
0.045
0.045
0.040
2万
11.11%
-0.0587
716万
25

W

Wishpond Tech

WISH

+12.50%
0.135
0.135
0.135
500
0.00%
-3.3835
742万
26

G

Goldmoney

XAU

+12.17%
15.94
16.00
15.65
2万
2.26%
4.8045
2亿
27

A

Airbnb

ABNB

+10.21%
21.49
21.47
21.35
5,109
0.57%
3.8859
741亿
28

L

Lightspeed Comrc

LSPD

+10.03%
13.17
13.19
12.80
32万
2.97%
-2.0788
18亿
29

S

SuperQ Quantum

QBTQ

+9.80%
1.120
1.160
1.090
9万
6.03%
-0.4462
3,401万
30

C

Constel Software

CSU

+8.09%
2,486.52
2,552.83
2,382.64
13万
7.05%
56.8423
527亿
31

I

IC Grp Hldg

ICGH

+7.35%
0.730
0.730
0.730
3,500
0.00%
-4.2467
3,014万
32

S

Strategy

MSTR

+6.71%
9.07
9.39
8.96
27万
4.80%
-0.4340
533亿
33

C

Coveo Solutions

CVO

+6.70%
6.05
6.15
5.97
21万
2.99%
-12.8450
6亿
34

N

NTG Clarity

NCI

+6.42%
1.160
1.180
1.130
7万
4.50%
7.6416
5,542万
35

T

Thinkific Labs

THNC

+5.95%
1.960
1.990
1.910
6,085
4.21%
369.8113
1亿
36

T

Tecsys

TCS

+5.94%
24.60
24.87
23.97
10万
3.73%
67.3235
4亿
37

P

Plurilock

PLUR

+5.71%
0.185
0.190
0.185
2万
2.70%
-1.4636
1,462万
38

O

Open Tex

OTEX

+4.93%
33.87
34.70
33.68
246万
3.01%
14.4874
85亿
39

A

Agereh Tech

AUTO

+4.76%
0.110
0.125
0.105
15万
16.00%
-10.0917
1,258万
40

P

Palantir Tech

PLTR

+4.65%
10.35
10.42
10.06
26万
3.48%
11.9075
4,301亿
41

D

Descartes

DSG

+4.13%
91.78
93.47
89.72
38万
4.15%
36.8906
79亿
42

T

Topicus.Com

TOI

+4.08%
90.00
92.15
88.39
17万
4.25%
723.4727
75亿
43

U

Uber

UBER

+3.97%
10.99
11.06
10.75
27万
2.86%
1.6888
2,132亿
44

N

Netflix

NFLX

+3.65%
29.85
29.88
29.03
7万
2.91%
8.6055
4,629亿
45

P

Pivotree

PVT

+3.64%
1.710
1.810
1.710
8,100
5.75%
12.9057
4,504万
46

S

Sabio Holdings

SBIO

+3.13%
0.330
0.330
0.330
3,705
0.00%
-2.0651
1,683万
47

A

Alphabet

ZGOO

+2.04%
12.98
12.98
12.98
1,153
0.00%
0.8754
2万亿
48

M

MiMedia Holdings

MIM

+2.04%
0.250
0.260
0.250
2万
4.08%
-3.1807
1,642万
49

A

Alphabet

GOOG

+1.88%
50.90
51.10
49.15
35万
3.98%
3.4326
2万亿
50

k

kneat com

KSI

+1.75%
4.070
4.180
4.000
6万
4.44%
-301.4815
4亿