加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Inturai Ventures

URAI

+125.00%
0.225
0.275
0.215
87万
30.00%
-10.1351
2,750万
2

T

Tokenwell

TWEL

+50.00%
0.045
0.045
0.030
13万
37.50%
-0.4828
277万
3

A

Arway

ARWY

+40.00%
0.070
0.070
0.060
2万
16.67%
3.7433
270万
4

N

NetraMark Hldg

AIAI

+33.87%
0.830
0.830
0.770
2万
7.50%
-11.2011
7,690万
5

S

Sparc AI

SPAI

+26.61%
3.140
3.340
3.010
5万
10.48%
-25.5077
8,204万
6

S

Strategy

MSTR

+22.16%
6.89
7.15
6.42
48万
10.25%
-0.1232
457亿
7

R

Reddit

RDDT

+20.55%
19.24
19.90
18.66
8万
6.70%
3.9512
534亿
8

C

Comprehensive

CHS

+17.78%
0.530
0.530
0.500
2万
5.88%
-2.8206
1,536万
9

P

Palo Alto

PANW

+17.51%
42.01
43.25
40.02
4万
8.17%
25.4113
3,985亿
10

P

Palantir Tech

PLTR

+16.88%
10.04
10.15
9.59
28万
5.69%
8.1164
4,181亿
11

E

Enthusiast

EGLX

+16.67%
0.070
0.070
0.060
10万
15.38%
-0.2812
1,271万
12

I

Integrated Cyber

ICS

+16.67%
0.700
0.700
0.690
5万
1.45%
-8.9400
5,581万
13

R

Railtown AI

RAIL

+16.42%
0.390
0.390
0.365
12万
6.49%
-14.5522
8,328万
14

P

Palantir Tech

ZPLT

+16.16%
7.19
7.26
6.94
653
4.53%
5.8124
4,178亿
15

A

Applovin

APPS

+14.07%
17.11
17.14
16.33
7,527
5.02%
1.0541
2,281亿
16

C

CrowdStrike Hldg

CRWD

+13.47%
62.02
65.00
59.23
3万
9.46%
-1,766.9516
1万亿
17

D

Diagnos

ADK

+12.77%
0.265
0.275
0.255
30万
7.41%
-6.2796
3,191万
18

I

IBM

IBM

+10.27%
44.24
44.40
42.77
5万
3.81%
2.8072
3,872亿
19

A

AI/ML

AIML

+10.00%
0.055
0.055
0.055
26万
0.00%
-1.6176
1,491万
20

B

Boardwalktech

BWLK

+10.00%
0.055
0.060
0.055
11万
8.33%
-0.8488
623万
21

S

ServiceNow

NOWS

+9.60%
13.82
14.11
13.40
18万
5.27%
5.8974
1,511亿
22

M

Meta Platforms

META

+8.61%
31.93
32.09
31.00
53万
3.46%
0.8326
2万亿
23

A

Alphabet

GOOG

+8.56%
58.22
58.39
56.59
23万
3.15%
3.1867
3万亿
24

T

Tiny

TINY

+7.86%
5.08
5.30
4.940
3,317
7.20%
-3.4087
1亿
25

S

SAP SE

SAPS

+7.52%
12.58
12.63
12.52
4,288
0.86%
1.2533
2,437亿
26

A

Adobe

ADBE

+7.05%
8.35
8.40
8.18
11万
2.60%
0.3464
1,192亿
27

M

Mastercard

MA

+6.91%
32.32
32.50
31.72
4万
2.40%
1.3417
6,036亿
28

E

Emerge Commerce

ECOM

+6.67%
0.080
0.080
0.080
2万
0.00%
-53.3333
1,412万
29

C

Cybercatch Hldg

CYBE

+6.19%
1.200
1.220
1.180
5,021
3.28%
-3.0573
3,212万
30

0

01 Quantum

ONE

+5.88%
0.540
0.550
0.540
1,896
1.85%
-35.5263
5,899万
31

C

CMG

CMG

+5.71%
3.700
3.790
3.645
16万
3.93%
17.6443
3亿
32

C

Cybeats

CYBT

+5.56%
0.190
0.190
0.190
15万
0.00%
-8.1545
4,089万
33

D

Docebo

DCBO

+5.48%
25.97
26.15
25.29
4万
3.33%
14.9056
7亿
34

Q

Quantum Secure

QSE

+5.05%
0.520
0.520
0.490
5万
6.00%
-13.9037
3,546万
35

I

Inverite Insight

INVR

+4.65%
0.225
0.225
0.215
2,500
4.35%
-4.1133
1,243万
36

S

Salesforce

CRM

+4.45%
12.67
12.80
12.44
10万
2.88%
1.0769
1,839亿
37

L

Lightspeed Comrc

LSPD

+4.44%
15.07
15.26
14.80
73万
3.06%
-10.4204
21亿
38

S

SAP SE

SAPG

+4.38%
5.24
5.26
5.20
4,745
1.12%
0.5221
2,515亿
39

M

Microsoft

MSFT

+4.14%
27.18
27.35
26.80
63万
1.99%
1.1616
4万亿
40

D

D2L

DTOL

+4.04%
10.56
10.77
10.16
1万
5.90%
59.4595
6亿
41

Q

QuantumCore

QNCR

+4.03%
1.550
1.660
1.500
3万
10.13%
0
4,404万
42

D

Descartes

DSG

+3.99%
103.81
104.11
101.59
32万
2.44%
37.9270
89亿
43

N

Nextech3D.AI

NTAR

+3.70%
0.140
0.145
0.135
9万
7.14%
-8.2840
3,268万
44

C

CGI CA

GIB.A

+3.31%
94.31
94.67
92.47
43万
2.35%
12.3207
199亿
45

M

Microsoft

ZMSF

+3.21%
7.72
7.71
7.70
4,287
0.13%
0.3299
4,003亿
46

N

Netflix

NFLX

+3.14%
28.60
29.20
28.50
13万
2.38%
6.6310
4,423亿
47

V

VerticalScope

FORA

+3.03%
2.720
2.720
2.720
457
0.00%
-4.8287
5,919万
48

S

Shopify

SHOP

+3.02%
170.70
172.68
164.60
191万
4.71%
120.3384
2,215亿
49

N

NTG Clarity

NCI

+2.70%
0.760
0.760
0.730
4万
4.05%
10.0662
3,648万
50

N

NamSys

CTZ

+2.46%
1.250
1.250
1.250
725
0.00%
13.7212
3,361万