加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Martello Tech

MTLO

+100.00%
0.010
0.010
0.010
5万
0.00%
-0.3922
584万
2

S

Sabio Holdings

SBIO

+34.09%
0.295
0.295
0.250
5万
18.00%
-1.8461
1,504万
3

C

Comprehensive

CHS

+33.90%
0.790
0.790
0.740
8,000
7.25%
-3.7619
1,971万
4

W

Wishpond Tech

WISH

+33.33%
0.220
0.230
0.220
1,150
4.76%
-5.5138
1,209万
5

M

Mobio Tech

MBO

+29.17%
0.155
0.155
0.155
2万
0.00%
-1.3889
1,732万
6

n

nDatalyze

NDAT

+28.57%
0.090
0.090
0.090
5,300
0.00%
-12.3288
372万
7

I

Integrated Cyber

ICS

+28.00%
0.640
0.640
0.580
4万
10.91%
-9.0780
4,753万
8

R

RESAAS Services

RSS

+25.00%
0.450
0.455
0.410
5万
10.23%
-104.6512
3,602万
9

P

Playground Vntrs

PLAY

+20.00%
0.030
0.030
0.030
2万
0.00%
-60.0000
253万
10

R

Redwood AI

AIRX

+16.19%
5.74
5.75
5.41
5万
6.28%
-2,495.6522
2亿
11

C

CMG

CMG

+15.26%
4.380
4.415
4.120
26万
7.02%
21.4496
3亿
12

B

Boardwalktech

BWLK

+14.29%
0.040
0.040
0.040
25万
0.00%
-0.6173
281万
13

N

NTG Clarity

NCI

+12.50%
0.990
1.010
0.960
6,740
5.05%
6.5217
4,731万
14

C

Cybercatch Hldg

CYBE

+12.40%
1.450
1.480
1.410
2,204
4.76%
-3.9835
3,881万
15

P

Prostar Hldg

MAPS

+12.00%
0.140
0.140
0.140
1,500
0.00%
-9.7902
2,261万
16

A

Adcore

ADCO

+10.71%
0.155
0.155
0.155
1,000
0.00%
-7.0455
944万
17

D

Destiny Media

DSY

+10.42%
1.060
1.060
1.060
100
0.00%
-10.8830
1,038万
18

T

Tiny

TINY

+10.34%
5.87
5.87
5.24
4,624
11.43%
-6.1350
2亿
19

D

Datametrex

DM

+10.00%
0.055
0.060
0.050
8万
16.67%
-0.2488
839万
20

P

Parvis Invest

PVIS

+10.00%
0.220
0.220
0.220
500
0.00%
-8.9431
701万
21

S

SuperBuzz

SPZ

+10.00%
0.055
0.055
0.055
2,000
0.00%
7.6389
140万
22

T

Tucows

TC

+9.81%
24.40
24.40
24.00
1,334
1.66%
-2.5954
3亿
23

S

SuperQ Quantum

QBTQ

+9.41%
0.930
0.930
0.820
2万
13.10%
-0.3705
2,857万
24

N

Nextech3D.AI

NTAR

+8.33%
0.130
0.135
0.125
13万
8.00%
-2.9613
2,955万
25

M

Metaguest.ai

METG

+7.69%
0.070
0.070
0.070
8万
0.00%
-2.4735
494万
26

T

Tecsys

TCS

+7.37%
28.85
29.36
28.22
1万
4.09%
71.5526
4亿
27

B

BTQ Tech

BTQ

+7.14%
3.600
3.600
3.220
8万
10.47%
-33.9623
5亿
28

E

Edge Total

CTRL

+7.14%
0.750
0.780
0.730
10万
6.76%
-4.4991
4,702万
29

B

BlackBerry

BB

+7.11%
4.820
4.850
4.550
322万
6.41%
93.9571
28亿
30

R

Reddit

RDDT

+6.90%
13.16
13.23
12.46
1万
5.83%
3.6593
361亿
31

C

Cybeats

CYBT

+5.88%
0.180
0.180
0.160
74万
12.12%
-4.1763
3,688万
32

T

Thinkific Labs

THNC

+5.63%
1.500
1.500
1.430
2万
4.73%
58.3658
1亿
33

N

Netflix

NFLX

+5.51%
37.31
37.33
35.99
12万
3.71%
10.7562
5,786亿
34

M

Meta Platforms

META

+4.69%
30.82
30.98
30.03
42万
3.05%
0.9563
2万亿
35

A

Alphabet

ZGOO

+4.68%
12.07
12.09
12.05
1,637
0.33%
0.8140
2万亿
36

k

kneat com

KSI

+4.62%
3.620
3.650
3.450
4万
5.60%
-146.5587
3亿
37

A

Alphabet

GOOG

+4.55%
47.35
47.56
46.26
20万
2.74%
3.1932
2万亿
38

P

Palo Alto

PANW

+4.38%
19.32
19.32
18.70
2万
3.25%
7.8562
1,824亿
39

E

Enghouse Systems

ENGH

+3.26%
16.79
16.95
16.25
21万
4.24%
13.3307
9亿
40

S

SAP SE

SAPS

+3.16%
13.39
13.43
13.16
1,000
2.03%
1.3643
2,591亿
41

S

Shopify

SHOP

+2.89%
164.58
166.51
155.92
152万
6.43%
127.1575
2,146亿
42

Q

Quantum Secure

QSE

+2.70%
0.380
0.385
0.330
5万
14.29%
-8.3151
2,587万
43

I

Inturai Ventures

URAI

+2.63%
0.195
0.195
0.190
2万
2.50%
-9.7500
2,253万
44

K

Kinaxis

KXS

+2.62%
143.27
144.58
137.83
19万
4.81%
42.6031
40亿
45

T

Topicus.com

TOI

+2.56%
96.37
98.10
93.75
4万
4.60%
118.2454
80亿
46

L

Lightspeed Comrc

LSPD

+2.40%
12.39
12.50
12.06
38万
3.54%
-1.9556
17亿
47

O

Oracle

ORAC

+2.38%
7.30
7.30
7.03
11万
3.73%
0.9604
5,824亿
48

C

Constel Software

CSU

+2.33%
2,441.27
2,467.55
2,397.10
5万
2.88%
73.6414
517亿
49

I

IBM

IBM

+2.25%
36.85
36.85
36.01
1万
2.32%
2.4052
3,219亿
50

C

CGI CA

GIB.A

+2.24%
103.00
103.39
99.23
56万
4.15%
13.8083
221亿