加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

Encore Tech

ENCR

+84.00%

0.460

0.460

0.460

2,700

0.00%

-34.5865

1,435万

2

I

IC Grp Hldg

ICGH

+55.56%

0.700

0.700

0.700

500

0.00%

-19.6629

2,890万

3

G

GIN

GOK

+33.33%

0.020

0.020

0.020

1,500

0.00%

-6.4516

374万

4

F

Fobi AI

FOBI

+20.00%

0.030

0.035

0.030

361万

16.67%

2.1429

755万

5

N

Nerds

NERD

+16.67%

0.035

0.035

0.035

2,000

0.00%

-14.5833

331万

6

B

Boba Mint Hldg

TNJ

+16.67%

0.070

0.070

0.070

1,000

0.00%

-0.8159

721万

7

B

Btq Technologies

BTQ

+14.64%

4.620

4.770

4.550

8万

4.92%

-11.2683

7亿

8

N

NorthPalm Cap

NP

+13.04%

0.130

0.130

0.120

8,200

8.70%

-2.4482

612万

9

W

Wishpond Tech

WISH

+13.04%

0.130

0.130

0.130

1,153

0.00%

-1.1797

715万

10

S

Shopify

SHOP

+11.28%

233.73

236.91

232.34

178万

2.00%

110.9671

3,007亿

11

B

BlackBerry

BB

+10.62%

13.65

13.85

13.06

512万

6.11%

75.6233

80亿

12

C

CMG

CMG

+9.41%

4.420

4.440

4.290

23万

3.50%

23.5232

3亿

13

P

Predictiv AI

PAI

+8.70%

0.125

0.125

0.120

10万

4.17%

-12.1359

1,522万

14

P

Pivotree

PVT

+8.57%

1.140

1.140

1.140

185

0.00%

18.9369

2,993万

15

R

Railtown AI

RAIL

+8.20%

0.330

0.350

0.315

30万

11.11%

-14.1026

7,191万

16

P

Palo Alto

PANW

+8.19%

49.15

50.41

48.08

3万

4.89%

87.2537

4,679亿

17

C

CoreWeave

CRWV

+6.67%

17.28

17.53

16.73

26万

4.86%

-3.2009

567亿

18

X

Xanadu Quantum

XNDU

+6.50%

7.21

7.56

6.60

198万

14.88%

-19.5340

4亿

19

D

Docebo

DCBO

+6.26%

34.28

34.51

33.80

6万

2.09%

19.5796

9亿

20

C

CrowdStrike Hldg

CRWD

+6.25%

86.50

88.73

85.85

6万

3.41%

1,082.6033

2万亿

21

S

ServiceNow

NOWS

+6.17%

17.54

17.84

17.33

18万

2.95%

7.7102

1,923亿

22

S

Strategy

MSTR

+6.17%

11.19

11.45

11.09

44万

3.22%

-0.0811

819亿

23

E

Emerge Commerce

ECOM

+5.88%

0.090

0.090

0.090

1,000

0.00%

-50.0000

1,614万

24

T

Tiny

TINY

+5.58%

6.05

6.05

5.71

2万

5.71%

-1.3469

2亿

25

N

Nubeva Tech

NBVA

+5.56%

0.190

0.190

0.180

16万

5.71%

-14.9606

1,333万

26

O

Oracle

ORAC

+5.31%

7.14

7.23

7.08

38万

2.14%

0.8078

6,005亿

27

S

Sabio Holdings

SBIO

+5.26%

0.100

0.100

0.100

2,050

0.00%

-0.2596

510万

28

M

Microsoft

ZMSF

+4.36%

10.53

10.56

10.56

259

0.00%

0.4131

5,458亿

29

P

Palantir Tech

ZPLT

+4.09%

10.43

10.40

10.40

101

0.00%

6.2575

6,074亿

30

M

Microsoft

MSFT

+4.06%

36.95

37.37

36.92

66万

1.23%

1.4496

5万亿

31

L

Lightspeed Comrc

LSPD

+4.03%

14.44

14.69

14.30

38万

2.69%

-14.4835

19亿

32

D

D2L

DTOL

+3.50%

10.35

10.60

10.34

4,847

2.44%

279.7297

3亿

33

C

CGI CA

GIB.A

+3.26%

98.95

100.60

97.94

54万

2.62%

12.2756

181亿

34

P

Palantir Tech

PLTR

+2.77%

14.47

14.63

14.35

20万

1.96%

8.6813

6,038亿

35

T

Topicus.com

TOI

+2.67%

86.54

89.61

85.92

8万

4.22%

521.9542

73亿

36

N

NamSys

CTZ

+2.65%

1.160

1.160

1.130

2,820

2.61%

12.8889

3,119万

37

D

Dye & Durham

DND

+2.59%

1.190

1.370

1.160

77万

15.67%

-2.0739

7,995万

38

R

Reddit

RDDT

+2.23%

14.22

14.45

14.14

10万

2.16%

2.3294

298亿

39

A

Airbnb

ABNB

+2.15%

26.58

26.87

26.41

7,300

1.69%

4.2549

907亿

40

A

Alphabet

GOOG

+2.14%

54.80

54.94

54.33

53万

1.11%

1.9383

3万亿

41

A

Adobe

ADBE

+2.14%

9.08

9.15

9.04

2万

1.21%

0.3644

1,269亿

42

C

Coveo Solutions

CVO

+2.09%

4.390

4.570

4.330

18万

5.29%

-14.8814

2亿

43

O

Open Tex

OTEX

+1.99%

32.30

32.56

31.85

132万

2.21%

8.8189

78亿

44

C

Constel Software

CSU

+1.87%

2,950.64

2,982.52

2,913.90

4万

2.30%

45.8084

625亿

45

A

Alphabet

ZGOO

+1.67%

14.02

14.04

13.97

222

0.50%

0.4959

3万亿

46

T

Tecsys

TCS

+1.36%

39.42

39.62

38.61

7,378

2.54%

90.6624

6亿

47

E

Enghouse Systems

ENGH

+0.84%

16.75

16.85

16.64

28万

1.25%

13.0198

9亿

48

I

IBM

IBM

+0.56%

32.59

33.03

32.54

6万

1.50%

2.0369

2,859亿

49

M

Mastercard

MA

+0.50%

34.14

34.19

33.97

5,838

0.65%

1.3219

6,320亿

50

S

SAP SE

SAPS

+0.42%

16.74

16.93

16.69

4,100

1.46%

1.5445

3,243亿