加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Eupraxia Pharms

EPRX.WT

+145.16%
0.380
0.700
0.210
28万
288.24%
-0.3346
--
2

R

Revive Therapeut

RVV

+50.00%
0.015
0.015
0.015
2万
0.00%
-0.5837
628万
3

L

Lobe Sciences

LOBE

+44.44%
0.065
0.065
0.060
74万
9.09%
-2.4715
1,752万
4

J

Jolt Health

JOLT

+31.58%
0.125
0.125
0.125
7,425
0.00%
-0.0519
159万
5

I

Innocan Pharma

INNO

+31.13%
8.34
8.34
8.10
1,115
3.00%
-8.3200
3,752万
6

B

BioNxt

BNXT

+19.64%
0.670
0.670
0.650
10万
2.99%
-12.5704
8,207万
7

M

Medicenna

MDNA

+18.42%
0.900
0.930
0.840
10万
10.47%
-5.3097
7,507万
8

R

Resverlogix

RVX

+15.79%
0.110
0.110
0.100
2万
10.00%
-3.1609
3,165万
9

C

Cybin

HELP

+15.72%
9.35
9.80
9.30
2万
5.26%
-1.8853
5亿
10

C

Canopy Growth

WEED

+14.69%
1.640
1.660
1.610
269万
3.07%
-0.8893
7亿
11

F

Fennec Pharms

FRX

+14.15%
12.02
12.02
11.80
200
1.87%
-34.2255
4亿
12

B

BioMark

BUX

+14.00%
0.570
0.570
0.540
6,000
5.17%
-33.7278
5,990万
13

D

Defence

DTC

+12.07%
0.650
0.650
0.600
3万
8.33%
-9.1938
3,727万
14

A

Aurora Cannabis

ACB

+11.76%
5.13
5.31
5.09
48万
4.27%
-3.2417
3亿
15

C

Charlotte's Web

CWEB

+11.70%
1.050
1.330
0.930
45万
31.01%
-5.5234
2亿
16

N

Nextleaf

OILS

+11.11%
0.050
0.050
0.050
7万
0.00%
-50.0000
844万
17

R

Roche Hldg

ROCH

+8.81%
13.59
13.57
13.57
100
0.00%
0.4899
4,153亿
18

B

Bright Minds Bio

DRUG

+8.61%
118.02
118.02
115.00
554
2.62%
-43.2609
12亿
19

B

Biovaxys Tech

BIOV

+8.33%
0.130
0.130
0.120
12万
8.33%
-0.5633
573万
20

D

Delivra Health

DHB

+8.33%
0.195
0.195
0.160
8,122
21.21%
-7.5581
610万
21

K

Knight Therapeut

GUD

+7.87%
6.44
6.55
6.42
10万
2.00%
-170.3704
6亿
22

N

NervGen

NGEN

+7.50%
6.02
6.03
5.80
7万
3.93%
-16.6207
5亿
23

C

Cipher Pharms

CPH

+7.11%
15.21
15.62
14.67
4万
6.52%
16.6685
4亿
24

Q

Quantum

QNTM

+6.94%
5.24
5.35
5.09
4,887
5.00%
-0.3648
2,014万
25

N

Nurexone

NRX

+6.35%
0.670
0.690
0.670
9,315
2.94%
-5.4873
6,076万
26

H

Hemostemix

HEM

+6.25%
0.085
0.085
0.080
4万
5.88%
-2.8333
1,660万
27

E

Eupraxia Pharms

EPRX

+5.61%
11.68
11.90
11.11
26万
7.07%
-10.2844
6亿
28

M

Medexus

MDP

+5.47%
2.890
2.890
2.850
1万
1.40%
-200.6944
9,338万
29

P

Pharmala Biotech

MDMA

+5.26%
0.100
0.100
0.095
8,145
4.76%
-4.9020
1,086万
30

B

Bausch Health

BHC

+5.15%
8.37
8.67
8.07
157万
7.34%
14.5692
31亿
31

R

Roche Hldg

ROG

+4.92%
28.99
29.07
29.07
253
0.00%
1.0451
4,015亿
32

T

Tilray Brands

TLRY

+4.72%
10.64
10.90
10.48
47万
3.89%
-0.3445
12亿
33

S

SNDL

SNDL

+4.39%
2.140
2.180
2.060
7,570
5.83%
-6.0951
6亿
34

C

Cronos Group

CRON

+4.26%
3.670
3.740
3.665
7万
2.02%
29.1733
14亿
35

V

Vireo Growth

VREO

+3.08%
0.670
0.680
0.650
7万
4.41%
-3.4501
7亿
36

S

Spectral Medical

EDT

+3.05%
1.350
1.370
1.300
5万
5.11%
-9.2720
4亿
37

A

Avicanna

AVCN

+3.03%
0.170
0.170
0.170
8,500
0.00%
-10.3030
2,137万
38

B

BioSyent

RX

+2.81%
15.01
15.02
15.00
1,234
0.13%
20.0695
2亿
39

D

Dri Healthcare

DHT.UN

+2.71%
16.27
16.33
16.04
1万
1.79%
-17.2133
9亿
40

S

Sanofi FR

SAN

+2.52%
10.19
10.16
10.16
286
0.00%
0.9926
1,567亿
41

M

Merck & Co

MRK

+2.46%
27.52
27.61
27.43
223
0.66%
2.7546
4,159亿
42

M

Microbix Biosys

MBX

+2.22%
0.230
0.245
0.230
4万
6.25%
-7.4434
3,187万
43

A

Amgen

AMGN

+2.19%
28.05
28.12
28.08
750
0.14%
1.4369
2,774亿
44

N

Novartis

NVS

+1.87%
29.96
29.96
29.94
280
0.07%
3.0526
3,853亿
45

S

Satellos

MSCL

+1.56%
15.59
15.60
15.25
1万
2.30%
-6.5828
3亿
46

O

Optimi Hlth

OPTI

+1.49%
0.340
0.360
0.340
9万
5.80%
-8.1928
3,290万
47

A

Appili

APLI

0.00%
0.020
0.020
0.020
8万
0.00%
-0.8333
257万
48

C

Christina Lake

CLC

0.00%
0.035
0.035
0.035
88万
0.00%
-5.0725
868万
49

C

Cardiol Therap

CRDL

0.00%
1.390
1.440
1.370
6万
5.00%
-3.3040
2亿
50

B

Biocure Tech

CURE.X

0.00%
0.035
0.035
0.035
1,000
0.00%
-1.5766
54万