加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quantum

QNTM

+34.63%
12.79
12.79
10.00
5万
26.37%
-1.1093
8,184万
2

D

Delivra Health

DHB

+20.00%
0.150
0.150
0.125
12万
20.83%
-11.6279
469万
3

R

Rakovina

RKV

+16.67%
0.140
0.140
0.135
7万
3.85%
-0.2919
342万
4

G

Grown Rogue

GRIN

+14.89%
0.540
0.580
0.530
7万
8.93%
55.6701
1亿
5

L

Lilly

ZLLY

+10.27%
11.36
11.29
11.29
100
0.00%
0.2896
1万亿
6

M

Microbix Biosys

MBX

+8.70%
0.250
0.250
0.240
5万
4.17%
-6.0533
3,444万
7

B

Bright Minds Bio

DRUG

+8.49%
116.19
118.55
114.50
599
3.52%
-42.5901
11亿
8

D

Decibel Cannabis

DB

+8.33%
0.130
0.135
0.130
72万
3.85%
-25.4902
7,502万
9

H

Herbal

HERB

+8.33%
0.065
0.070
0.060
61万
15.38%
-3.2020
802万
10

F

Fennec Pharms

FRX

+8.22%
13.69
14.24
13.69
3,783
4.04%
-34.5010
5亿
11

M

Merck & Co

MRK

+8.00%
27.40
27.44
27.00
1万
1.70%
5.5314
4,121亿
12

D

Dri Healthcare

DHT.UN

+6.67%
16.80
17.00
16.53
15万
2.83%
-13.4325
9亿
13

M

Marvel

MRVL

+6.67%
0.160
0.160
0.150
4万
6.90%
-4.0712
1,008万
14

S

Sanofi FR

SAN

+6.09%
9.76
9.93
9.92
600
0.10%
1.6668
1,501亿
15

L

Lilly

LLY

+6.03%
38.37
38.50
37.75
16万
2.00%
0.9781
1万亿
16

R

Restart Life

HEAL

+5.26%
0.100
0.100
0.100
1,000
0.00%
-2.4390
593万
17

T

Thiogenesis

TTI

+5.26%
0.600
0.600
0.560
2万
7.14%
-3.9241
3,110万
18

D

Dri Healthcare

DHT.U

+5.09%
12.19
12.19
11.93
200
2.24%
-13.5837
7亿
19

A

Aurora Cannabis

ACB

+4.13%
4.790
4.960
4.790
18万
3.45%
-3.0269
3亿
20

S

Sanofi FR

SNY

+3.93%
19.85
20.00
19.90
6,481
0.50%
3.3900
1,493亿
21

R

Roche Hldg

ROG

+3.64%
26.48
26.63
26.37
812
0.99%
0.9547
3,667亿
22

A

Arch Biopartners

ARCH

+3.49%
0.445
0.445
0.445
3万
0.00%
-10.8802
3,023万
23

S

Sona

SONA

+3.17%
0.325
0.325
0.310
4万
4.48%
-12.2642
3,717万
24

C

COSCIENS

CSCI

+2.82%
2.550
2.550
2.550
206
0.00%
1.3906
812万
25

A

AbbVie

ABBV

+2.40%
30.28
30.51
30.18
4,569
1.10%
10.7220
5,203亿
26

H

Helix BioPharma

HBP

+1.88%
1.630
1.630
1.630
200
0.00%
-25.1156
1亿
27

N

Novo Nordisk

NOVO

+1.77%
18.99
19.00
18.75
2万
1.34%
3.2179
--
28

A

Aptose Bio

APS

+1.71%
2.380
2.380
2.330
3,125
2.15%
-0.0456
607万
29

J

Johnson&Johnson

JNJ

+1.65%
30.16
30.20
30.00
3,445
0.67%
2.5107
7,823亿
30

G

Gilead Sciences

GILD

+1.56%
27.26
27.27
26.71
6,612
2.11%
2.6609
2,240亿
31

S

SNDL

SNDL

+1.52%
2.000
2.100
2.000
2,777
4.95%
-47.0588
5亿
32

A

Amgen

AMGN

+1.52%
25.26
25.40
25.40
225
0.00%
1.2601
2,501亿
33

G

Grey Matters

GREY

+1.27%
0.400
0.400
0.390
9,000
2.50%
-0.2582
217万
34

P

Principal Tech

PTEC

+1.15%
0.440
0.440
0.440
2,000
0.00%
-3.5831
2,351万
35

B

Bausch Health

BHC

+0.80%
7.55
7.69
7.44
34万
3.39%
-1.6695
28亿
36

P

Pfizer

PFE

+0.61%
11.62
11.72
11.56
27万
1.37%
6.3895
2,040亿
37

C

Cronos Group

CRON

+0.27%
3.770
3.795
3.730
14万
1.72%
-618.0328
14亿
38

A

Appili

APLI

0.00%
0.015
0.015
0.015
1,665
0.00%
-0.6250
199万
39

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
1,000
0.00%
-4.3478
744万
40

D

Defence

DTC

0.00%
0.475
0.500
0.450
3万
10.00%
-5.8787
2,723万
41

G

Glow Lifetech

GLOW

0.00%
0.055
0.055
0.050
41万
10.00%
-15.2778
932万
42

L

LSL Pharma Grp

LSL

0.00%
0.355
0.355
0.345
3万
2.86%
-7.9596
4,499万
43

M

Mustgrow

MGRO

0.00%
0.570
0.570
0.550
2万
3.64%
-4.2697
3,589万
44

M

MVMD

MVMD

0.00%
0.080
0.080
0.075
6万
6.25%
-3.9409
2,819万
45

P

Pharmather Hldg

PHRM

0.00%
0.065
0.065
0.065
2万
0.00%
-5.3719
575万
46

P

Pharmadrug

PHRX

0.00%
0.010
0.010
0.010
4万
0.00%
-2.8571
105万
47

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
1,000
0.00%
-3.1746
1,224万
48

R

Revive Therapeut

RVV

0.00%
0.030
0.035
0.030
31万
16.67%
-1.1858
1,256万
49

V

Voyageur Pharma

VM

0.00%
0.095
0.095
0.095
1万
0.00%
-4.8469
1,705万
50

A

Auxly Cannabis

XLY

0.00%
0.150
0.150
0.145
50万
3.45%
7.0755
2亿