加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

1

1CM

EPIC

+125.00%

0.315

0.315

0.260

4万

21.57%

7.8164

3,709万

2

1

1933 Inds

TGIF

+100.00%

0.010

0.010

0.010

9,000

0.00%

10.0000

490万

3

A

Appili

APLI

+50.00%

0.015

0.015

0.015

2万

0.00%

-0.3947

199万

4

D

Devonian Health

GSD

+42.77%

11.35

11.50

11.00

1万

4.46%

-4.3607

19亿

5

P

Pharmala Biotech

MDMA

+36.84%

0.260

0.275

0.245

27万

11.32%

-17.2185

2,824万

6

M

More Life

MLCO

+33.33%

0.080

0.080

0.070

15万

13.33%

-10.1266

3,656万

7

R

Rakovina

RKV

+30.00%

0.195

0.195

0.195

2,946

0.00%

-0.4507

476万

8

J

Jolt Health

JOLT.X

+28.57%

0.045

0.045

0.045

1,000

0.00%

-1.2228

113万

9

N

Nurexone

NRX

+24.21%

0.590

0.630

0.570

3万

9.68%

-5.3881

5,573万

10

P

Pharmather Hldg

PHRM

+18.18%

0.065

0.065

0.050

20万

25.00%

-5.3719

592万

11

H

Hemostemix

HEM

+15.38%

0.075

0.080

0.075

11万

6.67%

-3.3937

1,537万

12

C

Charlotte's Web

CWEB

+13.58%

0.460

0.475

0.455

2万

4.35%

-1.5333

1亿

13

P

Pfizer

ZPFE

+13.21%

11.04

11.11

11.11

110

0.00%

10.2975

2,211亿

14

C

Cybin

HELP

+13.00%

18.08

18.32

16.60

3万

9.88%

-4.2538

13亿

15

M

MindBio

MBIO

+11.76%

0.190

0.190

0.175

1万

8.33%

-0.0472

138万

16

M

Merck & Co

MRK

+10.98%

33.66

33.85

33.30

6,556

1.62%

18.9261

5,057亿

17

A

Aurora Cannabis

ACB

+9.40%

5.47

5.61

5.34

50万

4.99%

-2.8263

4亿

18

D

Decibel Cannabis

DB

+8.70%

0.125

0.130

0.120

11万

8.00%

-78.1250

7,213万

19

C

Cronos Group

CRON

+8.47%

4.740

4.780

4.520

21万

5.68%

18.1193

18亿

20

A

Avicanna

AVCN

+7.69%

0.140

0.140

0.135

3,505

3.85%

-5.0542

1,881万

21

A

Amgen

AMGN

+6.95%

32.93

32.66

32.66

208

0.00%

1.4397

3,266亿

22

B

BetterLife

BETR

+6.67%

0.320

0.320

0.295

24万

7.69%

-25.8065

5,407万

23

A

Arch Biopartners

ARCH

+6.42%

1.160

1.160

1.100

1万

5.36%

-29.5918

7,880万

24

T

Tilray Brands

TLRY

+5.96%

6.58

6.65

6.38

47万

4.05%

-4.3937

9亿

25

C

Canopy Growth

WEED

+5.80%

1.460

1.480

1.430

137万

3.42%

-2.3120

6亿

26

E

Eupraxia Pharms

EPRX

+5.79%

10.05

10.20

9.20

20万

10.75%

-7.5270

7亿

27

A

AbbVie

ABBV

+5.72%

36.81

36.97

36.86

1,028

0.30%

7.3297

6,327亿

28

L

Lilly

ZLLY

+5.56%

13.25

13.20

13.16

1,500

0.30%

0.3131

2万亿

29

L

Leef Brands

LEEF

+5.56%

0.285

0.285

0.280

4,280

1.72%

-2.4718

8,708万

30

G

Gilead Sciences,

GILD

+5.52%

29.62

29.62

29.41

3,372

0.71%

-7.8541

2,431亿

31

L

Lilly

LLY

+5.39%

44.74

45.01

44.17

3万

1.87%

1.0571

2万亿

32

G

Grown Rogue

GRIN

+4.76%

0.660

0.670

0.650

5,000

3.03%

-24.3542

2亿

33

S

SNDL

SNDL

+4.44%

1.880

1.920

1.850

2万

3.65%

-22.3810

5亿

34

R

Roche Hldg

ROG

+4.11%

29.37

29.27

29.25

4,000

0.00%

1.0588

4,074亿

35

P

Pfizer

PFE

+4.09%

12.46

12.50

12.40

10万

0.80%

11.6221

2,188亿

36

J

Johnson&Johnson

JNJ

+4.08%

34.94

35.00

34.61

1万

1.12%

2.8541

9,063亿

37

N

Novo Nordisk

NOVO

+3.91%

19.68

19.68

19.50

1,792

0.92%

3.4640

--

38

S

Sanofi FR

SNY

+3.88%

20.34

20.31

20.29

1,000

0.10%

3.8455

1,518亿

39

C

Cardiol Therap

CRDL

+3.61%

2.580

2.590

2.440

21万

5.81%

-7.5131

3亿

40

C

Curaleaf

CURA

+3.54%

13.45

13.80

13.37

16万

3.13%

-67.6219

31亿

41

N

Novo Nordisk

NVON

+3.36%

4.920

4.920

4.860

3万

1.24%

0.8660

2,092亿

42

D

Doseology

MOOD

+2.70%

0.190

0.190

0.190

1,000

0.00%

-1.2516

152万

43

B

BriaCell

BCT

+2.55%

4.820

5.55

4.780

3万

13.85%

-0.2066

4,193万

44

O

Optimi Hlth

OPTI

+1.97%

6.73

6.94

6.73

2,900

3.08%

-0.2070

3,854万

45

B

BioSyent

RX

+1.64%

15.50

15.75

15.50

8,349

1.59%

19.7704

2亿

46

B

Bausch Health

BHC

+1.32%

9.23

9.28

8.89

68万

4.42%

-2.1959

35亿

47

D

Dri Healthcare

DHT.U

+0.88%

12.56

12.57

12.56

200

0.08%

-15.7908

7亿

48

A

Auxly Cannabis

XLY

+0.65%

3.120

3.200

3.100

6万

3.17%

11.0403

3亿

49

B

Bright Minds Bio

DRUG

+0.45%

107.82

108.77

107.17

400

1.48%

-37.1345

11亿

50

C

Cresco Labs

CL

0.00%

1.080

1.130

1.060

6万

6.19%

-2.6068

4亿