加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

City View Green

CVGR

+50.00%

0.045

0.045

0.045

3万

0.00%

-2.5281

348万

2

Z

Zyus Life

ZYUS

+50.00%

0.750

0.750

0.710

2万

8.89%

-3.0600

6,039万

3

M

ME Therapeutics

METX

+39.53%

3.000

3.000

1.600

2,900

87.50%

-64.9351

9,117万

4

B

BetterLife

BETR

+24.59%

0.380

0.400

0.360

39万

10.00%

-30.6452

6,464万

5

K

Kane Biotech

KNE

+20.00%

0.030

0.030

0.025

18万

16.67%

-1.4925

616万

6

P

Principal Tech

PTEC

+17.86%

0.330

0.330

0.330

500

0.00%

-3.2544

1,989万

7

A

Avicanna

AVCN

+14.29%

0.120

0.120

0.115

1万

4.17%

-3.7736

1,653万

8

M

Microbix Biosys

MBX

+10.71%

0.310

0.310

0.310

2万

0.00%

-8.7324

4,246万

9

O

Optimi Hlth

OPTI

+9.76%

7.20

7.20

6.29

2万

13.79%

-0.2214

4,123万

10

A

Auxly Cannabis

XLY

+8.20%

3.430

3.500

3.400

12万

2.94%

12.1373

4亿

11

H

HLS Therapeutics

HLS

+8.20%

4.090

4.205

4.070

24万

3.25%

-10.4738

1亿

12

M

Marvel

MRVL

+7.14%

0.150

0.150

0.145

72万

3.33%

-5.6180

947万

13

C

Cybin

HELP

+6.48%

18.25

19.17

18.12

1万

5.53%

-4.2938

14亿

14

C

Charlotte's Web

CWEB

+5.68%

0.465

0.475

0.445

1万

6.38%

-1.5500

1亿

15

A

AbbVie

ABBV

+4.93%

36.38

36.81

36.29

1万

1.43%

7.2441

6,253亿

16

Z

Zentek

ZEN

+4.05%

0.770

0.770

0.730

4万

5.26%

-7.9710

9,750万

17

C

Cipher Pharms

CPH

+2.90%

14.56

14.67

14.36

2万

2.10%

9.1297

4亿

18

C

Curaleaf

CURA

+2.33%

14.06

14.10

13.70

15万

2.85%

-70.6888

33亿

19

C

Cronos Group

CRON

+2.06%

4.460

4.470

4.400

9万

1.55%

17.0489

16亿

20

D

Defence

DTC

+2.04%

0.500

0.510

0.495

1万

3.06%

-4.4763

2,867万

21

N

Novartis AG

NVS

+2.03%

27.11

27.11

26.88

8,302

0.84%

2.8827

3,453亿

22

S

Satellos

MSCL

+1.88%

13.01

13.15

13.01

5,886

1.04%

-4.6213

3亿

23

V

Vireo Growth

VREO

+1.71%

17.20

17.86

17.05

3万

4.56%

-6.1299

9亿

24

B

BriaCell

BCT

+1.44%

4.920

4.940

4.850

6,233

1.81%

-0.2109

4,280万

25

L

Lilly

LLY

+1.37%

40.62

41.39

40.45

7万

2.31%

0.9598

1万亿

26

B

BioSyent

RX

+0.82%

15.98

15.98

15.77

5,000

1.32%

18.7229

2亿

27

K

Knight Therapeut

GUD

+0.61%

9.96

10.11

9.89

5万

2.20%

66.4000

10亿

28

G

Gilead Sciences

GILD

+0.43%

29.48

29.48

29.16

2万

1.09%

-7.8169

2,420亿

29

M

Medicure

MPH

+0.40%

2.510

2.510

2.500

700

0.40%

-3.5154

2,620万

30

A

Aurora Cannabis

ACB

+0.19%

5.34

5.34

5.21

41万

2.45%

-2.7591

3亿

31

A

Appili

APLI

0.00%

0.015

0.015

0.015

2,000

0.00%

-0.3947

199万

32

A

Asep Medical

ASEP

0.00%

0.150

0.150

0.150

3万

0.00%

-0.4206

238万

33

C

Christina Lake

CLC

0.00%

0.025

0.030

0.020

1万

40.00%

-0.9960

620万

34

H

Herbal

HERB

0.00%

0.030

0.035

0.025

8万

33.33%

-1.3636

385万

35

I

Innovotech

IOT

0.00%

0.080

0.080

0.080

3万

0.00%

-5.7971

436万

36

L

Leef Brands

LEEF

0.00%

0.255

0.270

0.255

19万

5.88%

-2.2116

7,792万

37

M

Many Bright Idea

MBI.H

0.00%

0.020

0.020

0.020

1,100

0.00%

-5.4054

35万

38

M

Mustgrow

MGRO

0.00%

0.410

0.430

0.410

1万

4.82%

-4.2312

2,888万

39

N

NanoSphere Hlth

NSHS

0.00%

0.020

0.020

0.020

4,950

0.00%

-2.2472

21万

40

N

Nextleaf

OILS

0.00%

0.035

0.035

0.035

9万

0.00%

-3.0702

596万

41

T

Telo Genomics

TELO

0.00%

0.045

0.050

0.045

46万

11.11%

-1.9313

452万

42

W

Waverley Pharma

WAVE

0.00%

0.015

0.015

0.015

5,000

0.00%

-1.0791

81万

43

C

COSCIENS

CSCI

-0.67%

7.45

7.46

7.45

200

0.13%

0.8317

791万

44

J

Johnson&Johnson

JNJ

-0.93%

34.11

34.11

33.39

2万

2.12%

2.7863

8,848亿

45

P

Pfizer

PFE

-1.05%

12.25

12.30

12.13

8万

1.38%

11.4262

2,151亿

46

A

Apotex Health

APTX

-1.17%

33.27

34.14

32.72

410万

3.88%

0

76亿

47

E

Eupraxia Pharms

EPRX

-1.67%

11.20

11.35

11.06

6万

2.59%

-8.3883

7亿

48

D

Doseology

MOOD

-2.70%

0.180

0.180

0.180

500

0.00%

-1.1858

144万

49

M

Merck & Co

MRK

-2.72%

32.01

32.06

31.70

1万

1.13%

17.9983

4,809亿

50

S

Sona

SONA

-2.78%

0.350

0.370

0.350

7万

5.71%

-14.4628

4,298万