加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

COSCIENS

CSCI

+299.38%
12.94
14.80
12.94
477
17.63%
2.3523
4,121万
2

N

Noveris Hlth

NVRS

+34.92%
1.700
1.800
1.560
25万
15.00%
0.6786
9,953万
3

B

BetterLife

BETR

+18.75%
0.190
0.190
0.185
6万
2.63%
-15.3226
3,076万
4

S

Satellos

MSCL

+18.39%
12.62
13.65
12.25
22万
12.12%
-4.9958
3亿
5

A

Apotex Health

APTX

+18.25%
38.17
38.26
35.62
72万
7.42%
0
87亿
6

G

Grown Rogue

GRIN

+14.29%
0.640
0.650
0.640
4万
1.54%
-74.4186
2亿
7

B

BriaCell

BCT

+13.58%
5.27
5.38
4.840
2万
10.98%
-0.2259
4,585万
8

V

Vireo Growth

VREO

+12.88%
14.20
14.40
13.90
3,855
3.51%
-3.6721
7亿
9

G

Grey Matters

GREY

+11.24%
0.495
0.495
0.495
9,431
0.00%
-0.3196
442万
10

L

Lobe Sciences

LOBE

+11.11%
0.100
0.115
0.095
5万
20.00%
-3.4364
2,841万
11

L

Leef Brands

LEEF

+10.20%
0.270
0.305
0.270
14万
11.29%
-2.0882
8,245万
12

D

Delivra Health

DHB

+10.00%
0.110
0.110
0.100
2,095
9.09%
-3.4056
344万
13

S

Simply Solventle

HASH

+10.00%
0.055
0.055
0.050
12万
10.00%
3.1250
635万
14

H

Hemostemix

HEM

+9.09%
0.060
0.060
0.055
8万
11.11%
-2.7149
1,230万
15

V

Voyageur Pharma

VM

+8.00%
0.135
0.140
0.135
2万
3.45%
-6.8878
3,056万
16

G

Gilead Sciences

GILD

+7.58%
27.54
27.76
27.36
7,351
1.45%
2.6882
2,263亿
17

D

Dri Healthcare

DHT.U

+7.20%
12.95
12.95
12.95
100
0.00%
-14.4306
7亿
18

E

Eupraxia Pharms

EPRX

+5.26%
9.80
9.82
9.23
4万
6.12%
-7.2895
6亿
19

R

Resverlogix

RVX

+5.26%
0.100
0.100
0.095
6万
5.00%
-3.3898
3,438万
20

L

Lilly

ZLLY

+4.45%
12.92
12.96
12.96
150
0.00%
0.3293
2万亿
21

A

Arch Biopartners

ARCH

+3.80%
0.820
0.820
0.800
3,104
2.53%
-20.9184
5,571万
22

J

Johnson&Johnson

JNJ

+3.58%
33.86
34.39
33.86
1万
1.54%
2.8187
8,783亿
23

M

Microbix Biosys

MBX

+3.33%
0.310
0.320
0.305
6万
4.92%
-7.5061
4,263万
24

M

Marvel

MRVL

+3.23%
0.160
0.165
0.145
18万
12.12%
-5.9925
1,008万
25

L

LSL Pharma Grp

LSL

+3.17%
0.325
0.325
0.300
8万
7.94%
-7.2870
4,119万
26

Z

Zentek

ZEN

+3.08%
0.670
0.740
0.670
17万
9.33%
-7.2668
8,484万
27

A

Auxly Cannabis

XLY

+2.86%
0.180
0.180
0.170
87万
5.71%
8.4906
3亿
28

L

LIR Life Science

SKNY

+2.70%
0.380
0.380
0.380
500
0.00%
-0.2637
1,089万
29

D

Dri Healthcare

DHT.UN

+2.49%
18.96
19.75
18.87
5万
4.48%
-15.1595
10亿
30

A

Amgen

AMGN

+2.24%
27.37
27.38
27.24
5万
0.51%
1.3653
2,710亿
31

N

Novo Nordisk

NOVO

+2.04%
20.97
21.14
20.97
6,926
0.80%
3.5535
--
32

C

Cipher Pharms

CPH

+2.04%
17.01
17.03
16.85
3,564
1.04%
10.2501
4亿
33

K

Knight Therapeut

GUD

+1.52%
10.00
10.10
9.94
25万
1.61%
173.9130
10亿
34

L

Lilly

LLY

+1.42%
43.70
44.50
43.49
7万
2.28%
1.1139
2万亿
35

B

BioSyent

RX

+0.97%
14.64
14.70
14.60
3,970
0.69%
18.6735
2亿
36

A

AbbVie

ABBV

+0.54%
35.25
35.52
35.18
3,609
0.96%
12.4819
6,057亿
37

R

Roche Hldg

ROCH

+0.40%
12.46
12.49
12.49
100
0.00%
0.4492
3,808亿
38

S

Sanofi FR

SNY

+0.36%
19.50
19.54
19.54
100
0.00%
3.3302
1,458亿
39

N

Novartis AG

NVS

+0.20%
29.88
30.00
29.79
902
0.70%
3.0727
3,821亿
40

B

BioMark

BUX

0.00%
0.550
0.550
0.550
500
0.00%
-32.7381
5,857万
41

C

Charlotte's Web

CWEB

0.00%
0.440
0.445
0.440
5,506
1.14%
-1.3724
1亿
42

E

EBM

EBM

0.00%
1.000
1.000
0.940
3万
6.12%
-312.5000
6,889万
43

G

Glow Lifetech

GLOW

0.00%
0.045
0.045
0.045
5万
0.00%
-14.5161
866万
44

H

Helix BioPharma

HBP

0.00%
1.450
1.450
1.360
1,403
6.43%
-32.5112
1亿
45

H

Herbal

HERB

0.00%
0.045
0.050
0.045
2万
11.11%
-1.8293
578万
46

K

Kane Biotech

KNE

0.00%
0.030
0.030
0.025
4,000
16.67%
-2.4590
615万
47

M

Medipharm Labs

LABS

0.00%
0.070
0.075
0.065
7万
14.29%
-3.3493
2,978万
48

P

Pharmala Biotech

MDMA

0.00%
0.140
0.140
0.140
3万
0.00%
-9.0323
1,520万
49

M

MVMD

MVMD

0.00%
0.075
0.080
0.075
10万
6.67%
-3.6946
3,428万
50

P

Pharmather Hldg

PHRM

0.00%
0.055
0.055
0.055
4,000
0.00%
-4.5455
501万