加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

COSCIENS

CSCI

+77.99%
2.830
2.950
2.800
1,572
4.95%
-0.6303
901万
2

T

Telo Genomics

TELO

+44.44%
0.065
0.065
0.065
1万
0.00%
-2.4809
653万
3

B

Bright Minds Bio

DRUG

+21.23%
118.89
118.89
112.66
1,635
5.47%
-43.5798
12亿
4

M

Medexus

MDP

+17.99%
3.870
3.890
3.610
6万
7.80%
-268.7500
1亿
5

L

Lobe Sciences

LOBE

+14.29%
0.080
0.080
0.075
16万
7.69%
-3.0418
2,156万
6

R

Rakovina

RKV

+11.11%
0.100
0.105
0.095
3万
8.33%
-0.1753
211万
7

C

Canopy Growth

WEED

+10.29%
1.500
1.510
1.405
267万
7.45%
-0.8134
7亿
8

B

BriaCell

BCT

+9.60%
6.28
6.39
5.99
2万
6.55%
-0.1417
4,553万
9

T

Trulieve Cannabi

TRUL

+9.51%
8.87
8.96
8.45
6万
6.05%
-10.6278
17亿
10

T

Tilray Brands

TLRY

+8.88%
9.32
9.48
9.03
40万
4.82%
-0.5005
11亿
11

L

Lilly

ZLLY

+8.86%
10.20
10.08
10.08
100
0.00%
0.3239
1万亿
12

C

Curaleaf

CURA

+8.36%
3.370
3.420
3.260
43万
4.79%
-8.1010
26亿
13

E

EBM

EBM

+6.25%
0.850
0.850
0.790
2,028
7.32%
-177.0833
5,855万
14

G

Gilead Sciences

GILD

+5.77%
28.96
28.96
28.96
1,410
0.00%
3.1126
2,380亿
15

O

Optimi Hlth

OPTI

+5.17%
0.305
0.310
0.300
15万
3.39%
-7.3494
2,952万
16

C

Cybin

HELP

+5.07%
7.25
7.30
7.10
7,078
2.75%
-1.4619
4亿
17

R

Resverlogix

RVX

+5.00%
0.105
0.105
0.105
1,001
0.00%
-3.0172
3,317万
18

H

Helix BioPharma

HBP

+4.44%
1.880
1.990
1.820
505
9.34%
-28.9676
1亿
19

T

Thiogenesis

TTI

+4.17%
0.500
0.500
0.460
3万
8.00%
-3.4746
2,592万
20

S

SNDL

SNDL

+3.24%
1.910
1.910
1.850
9,255
3.19%
-31.2602
5亿
21

A

Aurora Cannabis

ACB

+3.22%
4.810
4.870
4.685
19万
3.88%
-3.0395
3亿
22

S

Satellos

MSCL

+3.11%
8.61
8.73
8.20
3万
6.13%
-3.6823
2亿
23

K

Knight Therapeut

GUD

+2.82%
7.65
7.67
7.45
4万
2.92%
-141.6667
7亿
24

Z

Zentek

ZEN

+2.70%
0.760
0.790
0.750
6万
5.26%
-9.8958
8,192万
25

B

BioSyent

RX

+2.16%
15.12
15.12
14.50
5,593
4.24%
19.3054
2亿
26

C

Cipher Pharms

CPH

+1.91%
18.63
18.80
18.13
2万
3.71%
12.9115
5亿
27

C

Cronos Group

CRON

+1.72%
3.540
3.540
3.450
9万
2.55%
-104.7337
13亿
28

M

Mustgrow

MGRO

+1.72%
0.590
0.590
0.580
3万
1.72%
-4.8922
3,715万
29

N

Novo Nordisk

NOVO

+1.69%
15.65
15.60
15.41
3,837
1.21%
3.1518
--
30

C

Cresco Labs

CL

+1.57%
1.290
1.360
1.290
6万
5.19%
-2.4651
4亿
31

N

Novartis AG

NVS

+1.45%
29.31
29.31
28.49
4万
2.83%
2.9864
3,748亿
32

R

Roche Hldg

ROG

+1.30%
24.98
25.00
24.63
6,743
1.49%
0.9006
3,460亿
33

N

Novo Nordisk

NVON

+1.04%
3.880
3.890
3.820
6万
1.79%
0.7814
1,658亿
34

H

HLS Therapeutics

HLS

+0.69%
4.400
4.400
4.350
2万
1.14%
-8.0675
1亿
35

L

Lilly

LLY

+0.23%
34.54
34.72
34.10
2万
1.80%
1.0968
1万亿
36

A

Algernon Health

AGN

0.00%
0.050
0.050
0.050
1,000
0.00%
-0.8078
237万
37

A

Appili

APLI

0.00%
0.020
0.020
0.015
32万
33.33%
-0.8333
265万
38

A

Avicanna

AVCN

0.00%
0.150
0.160
0.150
6万
6.67%
-9.0909
1,885万
39

B

BioNxt

BNXT

0.00%
0.510
0.510
0.490
3万
4.17%
-9.5685
6,247万
40

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
1万
0.00%
-4.3478
744万
41

D

Decibel Cannabis

DB

0.00%
0.125
0.130
0.120
37万
8.00%
4.9801
7,213万
42

H

Hemostemix

HEM

0.00%
0.070
0.070
0.070
1,000
0.00%
-2.3333
1,385万
43

H

Herbal

HERB

0.00%
0.050
0.050
0.045
4万
11.11%
-1.3089
617万
44

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.065
2万
0.00%
-3.2828
2,762万
45

L

LSL Pharma Grp

LSL

0.00%
0.395
0.405
0.380
12万
6.76%
16.3900
5,006万
46

M

Many Bright Idea

MBI.H

0.00%
0.020
0.020
0.020
1,000
0.00%
-4.7619
31万
47

P

Pharmadrug

PHRX

0.00%
0.010
0.015
0.010
1万
50.00%
-4.5455
105万
48

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
1万
0.00%
-3.6364
1,196万
49

Q

Quest Pharmatech

QPT

0.00%
0.030
0.035
0.025
22万
33.33%
-60.0000
507万
50

R

Revive Therapeut

RVV

0.00%
0.040
0.045
0.040
20万
12.50%
-1.5810
1,674万