加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

医疗服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

R

Rubicon

ROMJ

+29.55%

0.570

0.570

0.540

13万

5.45%

-22.6190

3,852万

2

A

Ascend Wellness

AAWH.U

+23.81%

0.520

0.530

0.480

1万

10.64%

-0.9249

1亿

3

N

Nova Leap Health

NLH

+16.33%

0.570

0.590

0.570

4万

3.70%

26.2673

4,977万

4

D

Diagnostear Tech

DTR

+13.04%

0.260

0.260

0.250

3万

3.45%

-4.6263

1,582万

5

U

Unidoc Health

UDOC

+10.00%

0.110

0.110

0.110

500

0.00%

-2.7363

950万

6

M

MedMira

MIR

+8.33%

0.065

0.070

0.060

6万

14.29%

-15.1163

4,929万

7

T

Thermo Fisher

TMO

+5.70%

22.26

22.26

22.26

102

0.00%

0.8442

3,162亿

8

V

Vext Science

VEXT

+5.36%

0.295

0.295

0.290

5万

1.69%

-3.3714

5,482万

9

A

Abbott

ABT

+5.09%

20.45

20.60

20.43

2万

0.83%

4.6342

2,791亿

10

S

Sernova

SVA

+4.55%

0.115

0.115

0.110

2万

4.55%

-3.2670

4,343万

11

P

Profound Medical

PRN

+3.59%

9.53

9.78

9.33

4,203

4.83%

-6.7834

3亿

12

O

Organigram Glo

OGI

+2.96%

1.740

1.760

1.660

31万

5.85%

2.7734

2亿

13

T

Theralase Tech

TLT

+2.70%

0.190

0.190

0.185

31万

2.70%

-13.2867

4,884万

14

H

Healwell Al

AIDX

+2.67%

0.770

0.780

0.750

15万

3.80%

-6.1502

2亿

15

R

Rocket Doctor AI

AIDR

+1.64%

0.620

0.620

0.590

8万

4.76%

-2.7039

6,264万

16

B

Bausch + Lomb

BLCO

+1.40%

23.92

24.18

23.92

801

1.09%

-34.9452

85亿

17

C

Cannara BC

LOVE

+1.01%

2.000

2.000

1.980

2万

1.01%

17.9533

2亿

18

M

Med Facils

DR

+0.39%

15.43

15.64

15.34

1万

1.92%

5.4676

3亿

19

A

Avant Brands

AVNT

0.00%

0.650

0.660

0.630

5,444

4.29%

-0.6727

995万

20

F

Fluent Corp

FNT.U

0.00%

0.020

0.020

0.020

6万

0.00%

-0.1514

1,227万

21

G

Greenway Greenho

GWAY

0.00%

0.100

0.100

0.100

2,002

0.00%

-5.1813

1,336万

22

i

iAnthus Cap Hldg

IAN

0.00%

0.0050

0.0050

0.0050

1,669

0.00%

-0.4310

3,487万

23

G

Global Hlth

MJRX.X

0.00%

0.055

0.055

0.055

500

0.00%

-0.0423

6万

24

T

Therma Bright

THRM

0.00%

0.050

0.050

0.050

1万

0.00%

-0.7184

306万

25

R

Richards Group

RIC

-0.83%

32.43

32.45

31.51

6,890

2.94%

13.1349

3亿

26

U

UnitedHealth

UNH

-0.98%

18.19

18.27

17.84

5万

2.41%

0.8235

4,906亿

27

V

Vitalhub

VHI

-1.27%

7.80

8.07

7.69

15万

4.71%

68.0035

5亿

28

H

Hydreight Tech

NURS

-1.29%

3.840

3.980

3.840

5万

3.51%

47.5248

2亿

29

S

Sienna Living

SIA

-1.47%

21.52

21.60

21.36

9万

1.12%

40.9575

24亿

30

A

Aurora Spine

ASG

-2.33%

0.210

0.215

0.210

4万

2.33%

-20.0000

1,622万

31

S

Spectral Medical

EDT

-2.90%

1.340

1.400

1.320

1万

5.97%

-10.7891

4亿

32

S

Stryker

SYK

-3.04%

22.29

22.43

22.29

2万

0.63%

1.6260

1,711亿

33

W

WELL Health

WELL

-3.27%

4.285

4.515

4.270

95万

5.41%

297.5694

11亿

34

C

CVS Health

CVS

-4.68%

22.18

22.45

22.18

635

1.21%

4.1400

1,599亿

35

V

Ventripoint

VPT

-4.76%

0.095

0.095

0.095

1,626

0.00%

-3.8153

1,831万

36

I

Intuitive

ISRG

-4.93%

19.48

19.75

19.48

2,543

1.37%

1.5717

1,822亿

37

N

NeuPath Health

NPTH

-5.00%

0.570

0.570

0.570

1,206

0.00%

26.2673

3,248万

38

C

Cannabix Tech

BLO

-6.73%

0.485

0.490

0.460

5万

6.06%

-9.0994

5,958万

39

E

Extendicare

EXE

-7.13%

30.41

30.73

30.01

25万

2.37%

23.2881

29亿

40

N

Nanalysis

NSCI

-7.14%

0.130

0.140

0.120

15万

13.79%

-2.7426

1,811万

41

C

Conavi Medical

CNVI

-8.11%

0.170

0.190

0.160

57万

16.67%

-0.7620

1,759万

42

L

Lifeist Wellness

LFST

-9.09%

0.050

0.055

0.050

1万

9.09%

-1.5823

189万

43

R

Rapid Dose

DOSE

-9.52%

0.095

0.095

0.095

1万

0.00%

-3.4545

1,309万

44

L

Light AI

ALGO

-10.42%

0.215

0.215

0.205

12万

4.88%

-1.8615

2,635万

45

T

TempraMed Tech

VIVI

-16.67%

0.400

0.410

0.400

2,000

2.44%

-6.1633

3,135万

46

R

Red White

RWB

-20.00%

0.020

0.025

0.020

7,000

16.67%

-0.1047

940万

47

P

Perimeter Med

PINK

-26.03%

0.270

0.285

0.250

60万

11.86%

-1.7067

4,131万