加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Theralase Tech

TLT

+24.00%
0.310
0.315
0.300
40万
4.62%
-17.9191
7,969万
2

N

Nova Leap Health

NLH

+20.00%
0.330
0.330
0.325
3万
1.52%
27.2727
2,881万
3

T

TempraMed Tech

VIVI

+20.00%
1.200
1.250
1.180
13万
5.83%
-66.6667
9,320万
4

G

Global Hlth

MJRX

+16.67%
0.035
0.035
0.035
1,000
0.00%
-0.2498
33万
5

L

Light AI

ALGO

+11.11%
0.100
0.105
0.100
3万
5.00%
-0.6365
1,224万
6

A

Ascend Wellness

AAWH.U

+8.33%
0.650
0.670
0.650
3,500
3.08%
-1.5495
1亿
7

M

Med Facils

DR

+6.79%
16.20
16.38
16.07
5万
1.90%
3.4470
3亿
8

W

WELL Health

WELL.DB

+6.39%
100.00
100.05
100.00
2万
0.05%
-572.4098
--
9

C

Cannara BC

LOVE

+6.29%
1.860
1.880
1.840
2万
2.15%
14.6572
2亿
10

U

UniDoc Health

UDOC

+6.25%
0.170
0.170
0.135
1万
20.59%
-2.9412
1,468万
11

H

Hydreight Tech

NURS

+5.45%
3.870
3.870
3.740
3万
3.51%
403.1250
2亿
12

R

Rocket Doctor AI

AIDR

+5.41%
0.780
0.780
0.750
26万
4.00%
-4.4218
7,280万
13

B

Bausch + Lomb

BLCO

+5.20%
23.25
23.32
22.86
2,545
2.03%
-19.3379
82亿
14

C

CVS Health

CVS

+5.11%
18.94
19.09
18.81
7,176
1.52%
35.6618
1,355亿
15

R

Richards Group

RIC

+4.87%
28.40
29.01
28.25
2万
2.62%
14.2620
3亿
16

S

Sienna Living

SIA

+4.38%
22.14
22.28
21.89
31万
1.76%
49.3535
22亿
17

V

Ventripoint

VPT

+4.17%
0.125
0.125
0.115
15万
8.33%
-5.0201
2,273万
18

E

Extendicare

EXE

+3.45%
23.99
24.59
23.93
36万
2.73%
21.5951
23亿
19

O

Organigram Glo

OGI

+3.45%
2.100
2.125
2.050
11万
3.69%
-10.8303
3亿
20

N

Nanalysis

NSCI

+3.23%
0.160
0.160
0.160
4万
0.00%
-1.4652
2,215万
21

W

WELL Health

WELL

+2.27%
4.050
4.055
3.945
100万
2.81%
-23.1826
10亿
22

C

Cheelcare

CHER

+2.03%
1.510
1.510
1.380
9万
9.29%
-7.0759
2,964万
23

A

Abbott

ABT

+1.55%
19.66
19.57
19.41
835
0.83%
3.8413
2,634亿
24

N

NeuPath Health

NPTH

+1.03%
0.490
0.495
0.470
10万
5.00%
-49.4949
2,759万
25

A

ARCpoint

ARC

0.00%
0.010
0.010
0.010
41万
0.00%
0.2924
128万
26

C

CanadaBis

CANB

0.00%
0.030
0.030
0.030
3,000
0.00%
-3.2258
423万
27

C

Cannabist

CBST

0.00%
0.055
0.055
0.050
17万
10.00%
-0.1060
7,008万
28

D

Diagnostear Tech

DTR

0.00%
0.500
0.500
0.500
502
0.00%
-1.5980
3,042万
29

M

MedMira

MIR

0.00%
0.065
0.065
0.060
3,100
8.33%
-11.2069
4,929万
30

M

MTL Cannabis

MTLC

0.00%
0.600
0.600
0.600
4,966
0.00%
-14.1509
7,218万
31

N

NuGen Med

NGMD

0.00%
0.030
0.030
0.030
1,000
0.00%
-3.2258
681万
32

R

Red White

RWB

0.00%
0.025
0.025
0.025
1万
0.00%
-0.3125
1,176万
33

Q

Quipt Home Medic

QIPT

-0.41%
4.850
4.880
4.850
1万
0.62%
-14.0947
2亿
34

C

Cannabix Tech

BLO

-1.69%
0.580
0.590
0.580
8,500
1.69%
-10.7407
7,022万
35

P

Perimeter Med

PINK

-1.92%
0.255
0.260
0.250
4万
4.00%
-1.2154
3,344万
36

R

Rubicon

ROMJ

-2.22%
0.440
0.450
0.440
2万
2.27%
9.7130
2,956万
37

I

Intuitive

ISRG

-2.99%
25.66
25.70
25.52
6,794
0.72%
2.3750
2,412亿
38

S

Sernova

SVA

-3.13%
0.155
0.155
0.145
14万
6.45%
-3.2292
5,219万
39

V

Vext Science

VEXT

-3.45%
0.280
0.280
0.280
1万
0.00%
-2.9883
5,202万
40

U

UnitedHealth

UNH

-3.68%
12.81
12.87
12.30
19万
4.57%
0.7055
3,439亿
41

V

Vitalhub

VHI

-3.91%
8.10
8.37
7.98
40万
4.79%
157.8947
5亿
42

A

Avant Brands

AVNT

-4.44%
0.860
0.870
0.850
1万
2.41%
-0.4389
981万
43

C

Conavi Medical

CNVI

-4.55%
0.420
0.435
0.400
6万
8.64%
-1.1775
4,344万
44

A

Aurora Spine

ASG

-4.76%
0.300
0.300
0.295
13万
1.69%
-12.4481
2,317万
45

J

Jushi Holdings

JUSH

-5.26%
0.720
0.760
0.710
13万
7.04%
-1.5408
1亿
46

T

Thermo Fisher

TMO

-5.97%
19.69
19.79
19.70
745
0.46%
0.8091
2,661亿
47

C

Covalon Tech

COV

-6.47%
1.590
1.620
1.590
2万
1.86%
21.5447
4,391万
48

A

Aleen

ALEN.U

-7.86%
1.290
1.400
0.960
3,000
32.59%
-60.2804
1,631万
49

H

Healwell Al

AIDX

-8.64%
0.740
0.740
0.700
50万
5.71%
-1.8435
2亿
50

I

Izotropic

IZO

-12.00%
0.220
0.220
0.195
3万
13.16%
-5.0343
1,523万