• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业

    医疗服务

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Cannabix Tech

    BLO

    +15.38%
    0.600
    0.640
    0.570
    15万
    11.86%
    -11.2570
    7,371万
    2

    P

    Profound Medical

    PRN

    +13.62%
    10.68
    10.69
    10.20
    8,251
    4.63%
    -6.1358
    4亿
    3

    R

    Rapid Dose

    DOSE

    +9.52%
    0.115
    0.115
    0.115
    500
    0.00%
    -4.5098
    1,569万
    4

    P

    Perimeter Med

    PINK

    +9.43%
    0.290
    0.290
    0.275
    11万
    5.45%
    -1.8331
    4,437万
    5

    T

    Theralase Tech

    TLT

    +5.88%
    0.270
    0.275
    0.270
    4万
    1.79%
    -18.8811
    6,941万
    6

    E

    Extendicare

    EXE

    +5.08%
    36.85
    37.02
    36.58
    13万
    1.19%
    27.1056
    35亿
    7

    C

    Covalon Tech

    COV

    +4.76%
    2.200
    2.210
    2.150
    2万
    2.79%
    37.2250
    6,076万
    8

    I

    Intuitive

    ISRG

    +4.69%
    21.67
    22.00
    21.67
    4,237
    1.48%
    1.8860
    2,032亿
    9

    A

    Abbott

    ABT

    +4.58%
    16.68
    16.87
    16.65
    6,684
    1.30%
    3.3334
    2,239亿
    10

    C

    Cannara BC

    LOVE

    +4.55%
    1.840
    1.840
    1.800
    3万
    2.22%
    17.0528
    2亿
    11

    W

    WELL Health

    WELL

    +4.35%
    4.320
    4.320
    4.110
    125万
    4.93%
    41.4190
    11亿
    12

    S

    Sienna Living

    SIA

    +4.29%
    22.83
    23.12
    22.63
    35万
    2.12%
    48.5022
    24亿
    13

    C

    Conavi Medical

    CNVI

    +2.27%
    0.225
    0.225
    0.225
    1,417
    0.00%
    -1.0085
    2,329万
    14

    U

    UnitedHealth

    UNH

    +2.20%
    19.50
    19.75
    19.47
    5万
    1.43%
    1.0567
    5,321亿
    15

    V

    Vitalhub

    VHI

    +2.10%
    7.28
    7.37
    7.12
    21万
    3.41%
    62.6506
    5亿
    16

    S

    Spectral Medical

    EDT

    +1.52%
    1.340
    1.360
    1.330
    7万
    2.26%
    -10.1438
    4亿
    17

    M

    Med Facils

    DR

    +1.12%
    18.10
    18.21
    18.02
    2万
    1.04%
    6.2056
    3亿
    18

    T

    Thermo Fisher

    TMO

    +0.72%
    18.21
    18.34
    18.18
    7万
    0.76%
    0.7211
    2,600亿
    19

    C

    CVS Health

    CVS

    +0.44%
    25.02
    25.06
    24.95
    704
    0.44%
    7.9398
    1,799亿
    20

    H

    Healwell Al

    AIDX

    0.00%
    0.760
    0.780
    0.750
    16万
    3.95%
    -4.7205
    2亿
    21

    A

    ARCpoint

    ARC

    0.00%
    0.010
    0.010
    0.010
    1,000
    0.00%
    0.2924
    128万
    22

    G

    Greenway Greenho

    GWAY

    0.00%
    0.150
    0.150
    0.150
    2,200
    0.00%
    -88.2353
    1,993万
    23

    I

    Izotropic

    IZO

    0.00%
    0.245
    0.250
    0.245
    3万
    1.92%
    -6.2183
    1,696万
    24

    N

    NuGen Med

    NGMD

    0.00%
    0.020
    0.020
    0.020
    2万
    0.00%
    -0.4115
    454万
    25

    T

    Therma Bright

    THRM

    0.00%
    0.055
    0.055
    0.055
    1,000
    0.00%
    -0.7902
    337万
    26

    V

    Vext Science

    VEXT

    0.00%
    0.225
    0.230
    0.220
    1万
    4.35%
    -2.5714
    4,180万
    27

    S

    Stryker

    SYK

    -0.85%
    22.17
    22.37
    22.17
    1,800
    0.89%
    1.8425
    1,699亿
    28

    B

    Bausch + Lomb

    BLCO

    -0.90%
    23.25
    23.87
    23.25
    2,280
    2.55%
    -26.9941
    83亿
    29

    C

    Cheelcare

    CHER

    -1.71%
    1.720
    1.720
    1.700
    6,300
    1.16%
    -7.8791
    3,562万
    30

    H

    Hydreight Tech

    NURS

    -2.52%
    4.650
    4.700
    4.560
    7万
    3.02%
    57.5495
    2亿
    31

    R

    Richards Group

    RIC

    -2.77%
    27.69
    28.00
    27.69
    2,802
    1.12%
    18.0650
    3亿
    32

    N

    NeuPath Health

    NPTH

    -3.08%
    0.630
    0.640
    0.630
    6,500
    1.59%
    -2,100.0000
    3,593万
    33

    O

    Organigram Glo

    OGI

    -3.45%
    1.400
    1.400
    1.360
    3万
    2.55%
    -7.2690
    2亿
    34

    S

    Sernova

    SVA

    -3.70%
    0.130
    0.130
    0.130
    2万
    0.00%
    -3.6932
    4,909万
    35

    J

    Jushi Holdings

    JUSH

    -4.29%
    0.670
    0.670
    0.640
    2万
    4.69%
    -1.3189
    1亿
    36

    V

    Ventripoint

    VPT

    -4.55%
    0.105
    0.105
    0.095
    6万
    10.53%
    -4.2169
    2,022万
    37

    R

    Rocket Doctor AI

    AIDR

    -5.00%
    0.570
    0.580
    0.550
    7万
    5.17%
    -2.4858
    5,652万
    38

    D

    Diagnostear Tech

    DTR

    -6.25%
    0.300
    0.300
    0.300
    500
    0.00%
    -5.3381
    1,825万
    39

    A

    Ascend Wellness

    AAWH.U

    -6.38%
    0.440
    0.450
    0.440
    4,500
    2.33%
    -0.6944
    8,931万
    40

    R

    Rubicon

    ROMJ

    -6.38%
    0.440
    0.445
    0.440
    1万
    1.10%
    -22.9167
    2,973万
    41

    M

    MedMira

    MIR

    -7.14%
    0.065
    0.065
    0.065
    11万
    0.00%
    -15.1163
    4,929万
    42

    N

    Nova Leap Health

    NLH

    -7.32%
    0.380
    0.440
    0.370
    14万
    16.47%
    115.1515
    3,318万
    43

    N

    Nanalysis

    NSCI

    -7.41%
    0.125
    0.125
    0.120
    6万
    4.00%
    -2.6371
    1,731万
    44

    A

    Avant Brands

    AVNT

    -11.67%
    0.530
    0.550
    0.500
    2万
    9.09%
    -0.4790
    810万
    45

    L

    Light AI

    ALGO

    -12.50%
    0.210
    0.240
    0.205
    38万
    15.22%
    -1.8182
    2,574万
    46

    L

    Lifeist Wellness

    LFST

    -33.33%
    0.040
    0.040
    0.040
    1万
    0.00%
    -0.8147
    152万