简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

S

Starlight US

SURF.UN

+90.48%

0.200

0.250

0.180

11万

33.33%

-0.0047

652万

2

D

Devonian Health

GSD

+14.58%

13.75

13.75

13.75

1,991

0.00%

-4.9962

23亿

3

B

Brompton Energy

ESP

+11.67%

7.37

7.77

7.37

1万

5.49%

9.7797

875万

4

C

Canso Select

CSOC.B

+9.78%

5.50

5.50

5.50

100

0.00%

0

2,051万

5

F

Faircourt Gold

FGX

+8.72%

8.10

7.81

7.51

1万

3.61%

6.2820

1,875万

6

S

Sprott Physical

U.UN

+5.58%

29.50

29.60

29.28

22万

1.09%

-12.0492

98亿

7

P

Power & Infra

PWI

+4.73%

13.07

13.15

12.95

2万

1.54%

5.0872

4,253万

8

S

Sprott Physical

U.U

+4.38%

21.46

21.67

21.09

6万

2.70%

-11.9574

71亿

9

B

Bitcoin Fund

QBTC

+2.76%

90.40

90.40

88.28

8,388

2.39%

2.0892

4亿

10

I

Income Financial

INC.UN

+2.52%

9.77

9.80

9.65

2,521

1.55%

4.2586

3,111万

11

C

Canadian Gen Inv

CGI

+2.38%

49.81

49.84

49.00

3,775

1.71%

5.5909

10亿

12

J

JFT Strategies

JFS.UN

+2.30%

27.52

27.66

27.38

2,100

1.01%

151.3751

6,687万

13

C

Canoe EIT Income

EIT.UN

+2.25%

17.26

17.26

17.06

32万

1.17%

5.5086

32亿

14

B

Bitcoin Fund

QBTC.U

+2.18%

65.55

65.88

63.74

1,772

3.31%

2.0716

3亿

15

B

Big Pharma Split

PRM

+2.18%

15.02

15.02

15.02

807

0.00%

-7.5755

1,960万

16

D

Dividend Select

DS

+1.49%

7.49

7.50

7.45

5,065

0.68%

0

4,950万

17

P

Premium Income

PIC.A

+1.31%

9.26

9.30

9.24

5万

0.65%

1.9301

2亿

18

P

PIMCO Monthly

PMEI.UN

+1.31%

9.27

9.28

9.23

3万

0.54%

0

7亿

19

E

Economic Invest

EVT

+1.21%

25.00

25.00

25.00

400

0.00%

4.0990

14亿

20

M

MINT Income Fund

MID.UN

+1.14%

7.98

7.98

7.98

100

0.00%

10.5807

7,272万

21

a

abrdn Asia-Pacif

FAP

+1.00%

2.760

2.780

2.730

6万

1.82%

17.8065

9,189万

22

G

Glbl Div Grw Spl

GDV

+0.99%

13.23

13.30

13.13

1万

1.28%

0

2亿

23

F

Financial 15

FTN

+0.65%

10.83

10.84

10.77

6万

0.65%

4.1059

7亿

24

F

Financial 15

FTN.PR.A

+0.56%

10.74

10.74

10.70

2万

0.37%

4.0717

8亿

25

B

Big Pharma Split

PRM.PR.A

+0.39%

10.28

10.28

10.27

2,000

0.10%

-5.1848

1,354万

26

P

PIMCO Glo Income

PGI.UN

+0.14%

7.40

7.40

7.36

3万

0.54%

9.8944

2亿

27

B

Brookfield GISIF

BGI.UN

+0.13%

7.48

7.57

7.48

4万

1.20%

4.8004

1亿

28

G

Glbl Div Grw Spl

GDV.PR.A

-0.19%

10.30

10.33

10.27

5,300

0.58%

0

2亿

29

P

Premium Income

PIC.PR.A

-0.33%

16.39

16.45

16.36

2万

0.55%

3.4162

3亿

30

M

M Split

XMF.PR.B

-0.38%

5.25

5.25

5.25

800

0.00%

0

981万

31

P

Power & Infra

PWI.PR.A

-0.39%

10.21

10.21

10.20

1,200

0.10%

3.9740

3,322万

32

C

Canoe EIT Income

EIT.PR.A

-0.47%

25.44

25.50

25.44

5,900

0.24%

8.1192

1亿

33

S

Sprott Physical

COP.UN

-0.50%

15.85

15.87

15.65

5万

1.40%

0

2亿

34

S

Sustainable

SIH.UN

-0.61%

14.00

14.25

13.87

2,100

2.76%

-15.0166

2,415万

35

C

Canoe EIT Income

EIT.PR.B

-0.70%

25.51

25.51

25.41

6,100

0.39%

8.1416

8,214万

36

C

Canso Credit

PBY.UN

-1.62%

15.83

16.14

15.83

8,715

1.95%

10.0076

1亿

37

U

United

UNC

-1.72%

14.30

14.30

14.25

800

0.35%

4.6092

16亿

38

S

Sprott Physical

COP.U

-2.21%

11.49

11.55

11.33

3万

1.93%

0

2亿

39

C

Citadel Income

CTF.UN

-2.22%

3.090

3.090

3.090

1,507

0.00%

38.9660

814万