• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Canso Select

    CSOC.A

    +38.06%
    5.55
    5.55
    5.55
    4,800
    0.00%
    0
    827万
    2

    M

    M Split

    XMF.A

    +14.94%
    1.000
    1.000
    1.000
    1,300
    0.00%
    0
    228万
    3

    P

    Premium Income

    PIC.A

    +7.62%
    10.59
    10.78
    10.37
    5万
    3.89%
    2.4281
    2亿
    4

    A

    Apollo Global

    ZAPO

    +4.20%
    9.96
    10.19
    10.10
    700
    0.89%
    4.1493
    1,022亿
    5

    S

    Sustainable

    SIH.UN

    +4.16%
    15.53
    15.53
    15.46
    1,600
    0.46%
    37.0114
    2,675万
    6

    B

    Big Pharma Split

    PRM

    +2.33%
    13.62
    13.79
    13.50
    2,156
    2.15%
    3.7906
    1,793万
    7

    F

    Faircourt Gold

    FGX

    +2.33%
    7.48
    7.48
    7.48
    500
    0.00%
    1.7632
    1,731万
    8

    C

    Canoe EIT Income

    EIT.UN

    +1.86%
    17.42
    17.53
    17.40
    23万
    0.75%
    8.7222
    33亿
    9

    C

    Canoe EIT Income

    EIT.PR.A

    +1.42%
    25.58
    25.59
    25.58
    1,575
    0.04%
    12.8079
    1亿
    10

    P

    Premium Income

    PIC.PR.A

    +1.38%
    16.62
    16.67
    16.60
    33万
    0.42%
    3.8106
    4亿
    11

    E

    Economic Invest

    EVT

    +1.34%
    23.50
    23.50
    23.50
    100
    0.00%
    3.6924
    13亿
    12

    J

    JFT Strategies

    JFS.UN

    +0.97%
    28.09
    28.09
    27.84
    700
    0.90%
    16.7352
    6,609万
    13

    U

    United

    UNC

    +0.93%
    15.14
    15.20
    14.95
    2万
    1.67%
    6.5380
    17亿
    14

    B

    Big Pharma Split

    PRM.PR.A

    +0.89%
    10.20
    10.20
    10.20
    100
    0.00%
    2.8388
    1,343万
    15

    I

    Income Financial

    INC.UN

    +0.83%
    9.70
    9.70
    9.51
    1万
    1.96%
    4.9777
    2,965万
    16

    D

    Dividend Select

    DS

    +0.77%
    7.84
    7.92
    7.80
    1万
    1.53%
    0
    5,181万
    17

    B

    Brompton Energy

    ESP

    +0.63%
    7.95
    7.98
    7.91
    4万
    0.88%
    16.7545
    1,076万
    18

    B

    Brookfield GISIF

    BGI.UN

    +0.59%
    6.86
    7.08
    6.70
    2万
    5.52%
    8.2274
    1亿
    19

    B

    Brompton Energy

    ESP.PR.A

    +0.29%
    10.31
    10.34
    10.28
    8万
    0.58%
    21.7281
    1,383万
    20

    P

    Power & Infra

    PWI

    +0.22%
    13.79
    13.98
    13.75
    1,806
    1.67%
    6.5430
    4,529万
    21

    F

    Financial 15

    FTN.PR.A

    +0.09%
    10.74
    10.74
    10.70
    67万
    0.37%
    3.7739
    8亿
    22

    C

    Canso Credit

    PBY.UN

    0.00%
    16.27
    16.40
    16.15
    6万
    1.53%
    23.2994
    1亿
    23

    P

    PIMCO Glo Income

    PGI.UN

    0.00%
    7.22
    7.22
    7.18
    8,446
    0.56%
    10.6192
    2亿
    24

    a

    abrdn Asia-Pacif

    FAP

    -0.09%
    2.630
    2.640
    2.630
    3万
    0.38%
    16.9677
    8,757万
    25

    P

    PIMCO Monthly

    PMEI.UN

    -0.44%
    8.99
    9.00
    8.98
    2万
    0.22%
    0
    7亿
    26

    C

    Canadian Gen Inv

    CGI

    -0.48%
    52.00
    52.25
    52.00
    3,389
    0.48%
    4.1863
    11亿
    27

    G

    Glbl Div Grw Spl

    GDV.PR.A

    -0.48%
    10.40
    10.42
    10.38
    23万
    0.38%
    0
    2亿
    28

    P

    Power & Infra

    PWI.PR.A

    -0.67%
    10.42
    10.47
    10.42
    2,000
    0.48%
    4.9440
    3,408万
    29

    M

    MINT Income Fund

    MID.UN

    -1.02%
    7.80
    7.80
    7.80
    4,312
    0.00%
    14.7198
    7,097万
    30

    R

    Ravensource Fund

    RAV.UN

    -1.05%
    16.94
    16.94
    16.94
    200
    0.00%
    30.6940
    2,196万
    31

    G

    Glbl Div Grw Spl

    GDV

    -1.16%
    11.89
    11.96
    11.88
    4万
    0.67%
    0
    2亿
    32

    S

    Sprott Physical

    U.UN

    -1.65%
    26.77
    27.32
    26.74
    40万
    2.15%
    10.2847
    90亿
    33

    S

    Sprott Physical

    U.U

    -2.32%
    19.39
    19.76
    19.38
    2万
    1.94%
    10.2214
    65亿
    34

    S

    Sprott Physical

    COP.UN

    -3.14%
    16.67
    16.99
    16.54
    4万
    2.72%
    0
    3亿
    35

    S

    Sprott Physical

    COP.U

    -4.22%
    12.02
    12.37
    12.02
    1万
    2.89%
    0
    2亿
    36

    C

    Citadel Income

    CTF.UN

    -4.40%
    3.040
    3.060
    3.040
    4,200
    0.65%
    11.8472
    804万
    37

    F

    Financial 15

    FTN

    -7.18%
    10.73
    10.76
    10.69
    9万
    0.65%
    3.7703
    8亿
    38

    B

    Bitcoin Fund

    QBTC

    -7.63%
    100.22
    101.55
    100.22
    1,230
    1.30%
    2.3161
    4亿
    39

    B

    Bitcoin Fund

    QBTC.U

    -8.56%
    72.60
    74.23
    72.60
    1,740
    2.19%
    2.2944
    3亿
    40

    S

    Starlight US

    SURF.UN

    -26.67%
    0.110
    0.120
    0.110
    3万
    0.00%
    -0.0026
    358万