加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Captor Capital

CPTR

+95.65%

0.450

0.450

0.450

2,069

0.00%

-0.2462

156万

2

A

Altrova Health

ROVA

+27.27%

0.070

0.070

0.065

6万

8.33%

-2.6515

1,420万

3

A

Aberdeen

AAB

+25.00%

0.025

0.025

0.025

3万

0.00%

-3.5211

402万

4

T

ThreeD Capital

IDK

+25.00%

0.125

0.130

0.120

22万

8.33%

-0.5317

1,179万

5

B

Brookfield Co

BN.PF.K

+24.44%

22.45

22.75

22.40

8万

1.94%

30.9016

6,893万

6

M

Mineral Road

ROAD

+23.08%

0.160

0.160

0.160

1万

0.00%

6.1776

704万

7

B

Brookfield Co

BN.PF.L

+22.57%

22.05

22.98

22.03

9,400

5.23%

30.3510

2,545万

8

O

Oracle Commodity

ORCL

+16.67%

0.035

0.035

0.030

120万

16.67%

-3.6458

364万

9

S

Spackman

SQG

+14.29%

0.120

0.120

0.090

1万

26.09%

14.6341

3,525万

10

V

VersaBank

VBNK

+12.47%

30.84

31.39

28.66

11万

9.65%

32.6004

10亿

11

B

Base Carbon

BCBN

+7.46%

0.720

0.720

0.670

3万

7.14%

-12.6761

7,263万

12

C

Cupani Metals

CUPA

+7.14%

0.075

0.075

0.075

2万

0.00%

-1.8337

1,306万

13

W

Wells Fargo

WFCS

+5.91%

24.91

24.93

24.84

527

0.36%

2.5478

3,730亿

14

E

EQB

EQB

+5.83%

132.92

134.72

132.34

11万

1.78%

-580.6903

57亿

15

D

Dominion Lending

DLCG

+5.82%

9.63

9.63

8.92

2万

7.92%

33.3449

7亿

16

P

Palisades

PALI

+5.63%

5.44

5.90

5.35

6万

9.65%

3.8645

4亿

17

B

Brompton Lifeco

LCS

+5.63%

12.11

12.11

11.85

1万

2.18%

0

1亿

18

M

MUFG

MUFG

+5.15%

20.23

20.24

20.23

647

0.05%

9.8371

3,771亿

19

C

Can Life Compani

LFE

+4.87%

9.04

9.06

8.94

3万

1.33%

0

2亿

20

P

Propel Holdings

PRL

+4.78%

26.09

26.25

25.50

6万

2.91%

13.4575

10亿

21

B

Brookfield Co

BN.PR.K

+4.65%

15.09

15.19

14.62

7,867

3.90%

20.7708

1亿

22

B

Brookfield Co

BN.PR.B

+4.63%

15.14

15.14

14.69

2万

3.08%

20.8396

2亿

23

B

Brookfield Co

BN.PR.C

+4.28%

15.10

15.13

14.67

9,000

3.14%

20.7846

6,016万

24

I

ING Groep

INGS

+4.11%

44.88

44.84

44.84

1,255

0.00%

12.0026

1,362亿

25

B

Brompton Split

SBC

+4.10%

13.20

13.20

13.06

2万

1.07%

1.6154

5亿

26

A

Automotive Finco

AFCC.H

+3.81%

1.090

1.090

1.050

8,003

3.81%

145.3333

2,160万

27

C

Citi

CITI

+3.71%

56.24

56.29

55.38

9,647

1.61%

4.2741

3,166亿

28

N

New Commerce Spl

YCM

+3.54%

10.95

10.95

10.95

200

0.00%

0

947万

29

g

goeasy

GSY

+3.51%

43.59

44.91

43.45

3万

3.31%

-2.0976

7亿

30

R

Roxmore Rsrcs

RM

+3.51%

4.130

4.210

3.950

11万

6.50%

-15.2286

3亿

31

B

Builders Capital

BCF

+3.26%

9.81

9.81

9.81

100

0.00%

8.1526

2,204万

32

G

GoGo AI

GOGO

+3.03%

0.170

0.175

0.170

2万

2.86%

5.4839

1,910万

33

M

Mulvihill Fund

PGIC

+2.65%

7.37

7.38

7.36

5,228

0.27%

3.5035

2,864万

34

R

RBC

RY

+2.57%

291.48

293.87

290.66

119万

1.10%

18.3681

4,036亿

35

N

NexgenRx

NXG

+2.45%

0.630

0.630

0.630

541

0.00%

21.2121

4,480万

36

B

Bitcoin Treasury

BTCT

+2.38%

3.870

4.030

3.720

1万

8.05%

0

3,691万

37

C

CIBC

CM

+2.30%

162.75

164.30

162.33

198万

1.21%

15.6285

1,489亿

38

N

New Commerce Spl

YCM.PR.A

+2.23%

5.24

5.24

5.23

600

0.00%

0

421万

39

B

Brookfield Inv

BRN.PR.A

+2.22%

25.84

25.84

25.84

200

0.00%

4.9418

1亿

40

U

Urbana

URB.A

+1.99%

8.70

8.70

8.44

1万

3.06%

3.2641

3亿

41

R

RFA Financial

RFA.PR.I

+1.99%

24.09

24.09

24.00

2,700

0.38%

-4.0982

1亿

42

C

Canadian Large

NPS

+1.98%

12.90

13.01

12.89

6,310

0.92%

0

6,127万

43

N

Natl Bk Canada

NA

+1.89%

217.91

219.50

217.25

127万

1.03%

18.2243

836亿

44

M

Mulvihill Fund

PGIC.PR.A

+1.75%

11.03

11.03

11.03

1,100

0.00%

5.2434

4,577万

45

B

Brookfield Co

BN.PR.T

+1.58%

24.39

24.47

24.39

2,775

0.33%

33.5719

2亿

46

B

Brookfield Co

BN.PR.X

+1.50%

22.33

22.33

22.29

5,141

0.18%

30.7364

2亿

47

B

BMO

BMO

+1.48%

242.76

244.80

241.64

74万

1.30%

19.7863

1,692亿

48

M

Morgan Stanley

MS

+1.36%

43.84

43.93

43.36

3万

1.30%

2.4938

4,567亿

49

F

Firm Capital Mtg

FC

+1.27%

11.80

11.82

11.76

4万

0.51%

12.3924

4亿

50

C

Charles Schwab

SCHW

+1.25%

32.39

32.38

32.20

474

0.55%

4.1452

2,595亿