加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

银行和投资服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Planet Ventures

PXI

+100.00%
0.440
0.450
0.355
4万
22.09%
110.0000
1亿
2

B

Belgravia

BLGV

+50.00%
0.030
0.030
0.030
2万
0.00%
-0.6849
401万
3

P

Prophecy DeFi

PDFI

+46.15%
0.380
0.420
0.380
3万
9.52%
-0.6410
1,025万
4

S

Sprott

SII

+22.41%
197.31
197.48
181.95
18万
8.65%
55.1284
51亿
5

R

RE Royalties

RE

+18.75%
0.380
0.385
0.370
3万
4.00%
-1.5715
1,654万
6

R

Roxmore Rsrcs

RM

+14.39%
3.020
3.490
3.020
14万
13.62%
-3.1810
2亿
7

F

Fintech Select

FTEC

+14.29%
0.080
0.080
0.070
7万
12.50%
-16.6667
640万
8

S

Sonor

SNI.PR.A

+13.61%
5.72
5.72
5.72
2,000
0.00%
0.9384
--
9

C

Cloud3 Ventures

CLDV

+12.50%
0.045
0.045
0.045
1,112
0.00%
0.4772
44万
10

4

49 North Rsrcs

FNR

+12.50%
0.045
0.045
0.035
10万
22.22%
112.5000
748万
11

A

AGF Manag

AGF.B

+11.13%
20.07
20.35
19.70
67万
3.28%
10.5343
13亿
12

Q

Quinsam Capital

QCA

+11.11%
0.050
0.050
0.050
2万
0.00%
-1.0941
468万
13

I

IGM Financial

IGM

+10.04%
67.07
67.10
65.10
53万
3.04%
14.4591
157亿
14

P

Palisades

PALI

+10.00%
2.530
2.530
2.490
10万
1.64%
12.3898
2亿
15

C

Canaccord

CF

+9.78%
13.25
13.43
13.07
25万
2.71%
-5.0376
14亿
16

P

Prtnrs Val Invts

PVF.WT

+9.67%
32.90
32.90
32.90
268
0.00%
535.8306
--
17

P

Prtnrs Val Invts

PVF.UN

+9.38%
17.50
17.50
17.50
301
0.00%
285.0163
123亿
18

B

Birchtree Inv

BRCH

+9.09%
0.120
0.140
0.110
42万
26.09%
-5.4545
1,665万
19

B

Brompton Split

SBC

+8.95%
14.98
15.00
14.85
4万
1.01%
3.4426
4亿
20

C

Coloured Ties

TIE

+8.11%
0.400
0.400
0.400
1,000
0.00%
-1.1915
875万
21

F

First Natl Fncl

FN.PR.B

+7.37%
25.19
25.19
25.04
11万
0.63%
8.2248
2,557万
22

M

Mackenzie Master

MKZ.UN

+6.98%
0.460
0.460
0.460
3,000
0.00%
6.2078
288万
23

A

Automotive Finco

AFCC.H

+6.96%
1.230
1.240
1.230
2万
0.80%
11.1920
2,438万
24

P

Pinetree Cap

PNP

+6.88%
9.94
9.94
9.69
2,116
2.62%
3.2929
9,331万
25

U

Urbana

URB.A

+6.47%
8.89
8.89
8.70
8,374
2.17%
3.8493
3亿
26

V

VersaBank

VBNK

+5.93%
23.03
23.07
22.77
2万
1.30%
25.4982
7亿
27

B

Bitcoin Treasury

BTCT

+5.91%
4.120
4.660
4.120
3万
13.01%
0
4,131万
28

G

Galaxy Digital

GLXY

+5.91%
29.03
30.55
28.60
62万
6.59%
-17.1400
114亿
29

T

ThreeD Capital

IDK

+5.88%
0.090
0.090
0.080
12万
11.76%
-0.3175
849万
30

M

MCAN Mortgage

MKP

+5.87%
24.35
24.47
24.17
6万
1.24%
14.7050
10亿
31

F

First Natl Fncl

FN.PR.A

+5.77%
25.10
25.11
24.97
14万
0.60%
7.3646
7,492万
32

L

Lumine Grp

LMN

+5.69%
19.49
20.52
18.64
20万
10.09%
-0.6053
50亿
33

M

McChip Resources

MCS

+5.56%
1.900
1.900
1.890
300
0.53%
2.2282
1,132万
34

C

CIBC

CM

+4.99%
136.25
136.30
134.39
230万
1.42%
15.8918
1,265亿
35

B

BMO

BMO

+4.71%
199.76
199.90
195.45
169万
2.26%
17.4640
1,413亿
36

D

Dividend Growth

DGS

+4.63%
8.36
8.37
8.18
30万
2.32%
0
5亿
37

T

TMX Grp

X

+4.42%
46.11
46.64
45.57
149万
2.32%
31.0129
128亿
38

P

Prime Dividend

PDV

+4.30%
11.89
11.89
11.89
220
0.00%
3.4519
673万
39

C

Citigroup

CITI

+4.11%
47.82
47.82
47.10
6,507
1.51%
4.9844
2,652亿
40

M

Morgan Stanley

MS

+3.87%
35.74
35.65
35.45
1,740
0.56%
2.5520
3,857亿
41

F

Fiera Cptl

FSZ

+3.86%
5.92
5.92
5.83
19万
1.54%
23.6045
5亿
42

C

Cupani Metals

CUPA

+3.85%
0.135
0.135
0.125
11万
7.41%
-3.2688
2,170万
43

S

Sentry Select

PME

+3.83%
5.70
5.78
5.43
9,203
6.18%
5.3891
3,369万
44

T

Timbercreek Fin

TF

+3.82%
7.33
7.36
7.29
20万
0.96%
17.5401
6亿
45

F

Findev

FDI

+3.80%
0.410
0.410
0.410
1,500
0.00%
-53.9474
1,175万
46

N

Natl Bk Canada

NA

+3.74%
178.70
178.85
176.17
158万
1.52%
17.7437
694亿
47

E

Elysee Develop

ELC

+3.64%
0.570
0.570
0.560
5,140
1.75%
2.2873
1,615万
48

D

Dominion Lending

DLCG

+3.60%
9.22
9.29
9.11
3万
2.01%
-3.9559
7亿
49

C

Can Life Compani

LFE

+3.59%
7.50
7.54
7.41
5万
1.76%
0
1亿
50

B

BNP

BNP

+3.57%
12.20
12.20
12.17
775
0.25%
0
1,711亿