加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Coloured Ties

TIE

+194.55%

0.810

0.810

0.810

500

0.00%

0.7518

591万

2

M

Mineral Road

ROAD

+63.64%

0.090

0.090

0.080

10万

14.29%

3.4749

396万

3

G

Goat Industries

GOAT

+25.00%

0.125

0.125

0.125

7万

0.00%

-0.7711

1,338万

4

T

Torrent Capital

TORR

+23.08%

0.640

0.640

0.620

1万

3.45%

5.7451

2,438万

5

A

Alset AI Ventrs

GPUS

+21.62%

0.225

0.255

0.200

29万

28.21%

-0.1569

478万

6

D

Dundee

DC.A

+21.61%

4.840

4.850

4.550

30万

6.62%

2.0060

4亿

7

R

Roxmore Rsrcs

RM

+19.64%

4.020

4.060

3.840

12万

5.82%

-14.8230

3亿

8

B

Bitcoin Treasury

BTCT

+19.43%

3.750

3.800

3.660

1万

4.03%

0

3,577万

9

T

ThreeD Capital

IDK

+18.75%

0.095

0.095

0.095

2,000

0.00%

-0.4041

896万

10

S

Spackman

SQG

+16.67%

0.105

0.105

0.095

4万

10.53%

24.4186

3,084万

11

S

Sprott

SII

+12.87%

182.33

182.85

177.98

10万

2.80%

31.4243

47亿

12

N

New Commerce Spl

YCM

+11.54%

11.00

11.00

11.00

200

0.00%

0

951万

13

D

Data Watts

DWTZ

+11.11%

0.150

0.150

0.150

0

0.00%

-0.5576

237万

14

N

NexgenRx

NXG

+10.00%

0.660

0.680

0.650

12万

5.45%

30.1370

4,694万

15

H

Humanoid Glo

ROBO

+8.62%

0.315

0.320

0.260

4万

20.69%

-1.5998

1,430万

16

P

Prec Met and Min

MMP.UN

+8.53%

4.710

4.750

4.640

2万

2.38%

2.1384

3,979万

17

Q

Quinsam Capital

QCA

+8.33%

0.065

0.065

0.060

6,000

8.33%

2.6000

602万

18

C

Cupani Metals

CUPA

+7.14%

0.075

0.075

0.060

49万

23.08%

-1.8337

1,306万

19

S

Sentry Select

PME

+6.89%

5.74

5.92

5.74

3,290

3.13%

2.1249

2,453万

20

C

Cymbria

CYB

+3.98%

93.25

94.00

92.78

4,053

1.32%

7.6692

15亿

21

V

Versamet

VMET

+3.62%

14.59

14.88

14.38

20万

3.47%

28.0793

16亿

22

C

Charles Schwab

SCHW

+2.51%

33.26

33.26

32.73

4,412

1.63%

4.2566

2,664亿

23

A

AI Artificial

AIVC

+2.22%

0.230

0.230

0.165

1万

31.71%

5.0439

737万

24

C

Clarke

CKI

+1.70%

23.90

24.10

23.51

9,163

2.48%

4.0616

4亿

25

P

Partners Value

PVS.PR.U

+1.47%

25.35

25.35

25.35

200

0.00%

0.4236

1亿

26

B

Brookfield Co

BN.PF.E

+1.28%

25.27

25.27

25.20

3,900

0.28%

34.7832

2亿

27

B

Brookfield Co

BN.PR.C

+1.27%

14.34

14.34

14.29

1,402

0.35%

19.7385

5,713万

28

D

Dividend II

DF.PR.A

+1.17%

11.28

11.28

11.08

9,765

1.79%

0

3亿

29

B

Brookfield Co

BN.PR.B

+0.99%

14.34

14.57

14.22

3,597

2.45%

19.7385

1亿

30

W

Western Invst

WI

+0.93%

1.090

1.090

1.070

2万

1.82%

19.8905

2亿

31

P

Partners Value

PVS.PR.V

+0.92%

25.00

25.09

25.00

8,800

0.36%

0

1亿

32

J

Juno Intl

JUN.A

+0.90%

4.490

4.490

4.260

1,010

5.40%

6.4097

1亿

33

R

RFA Financial

RFA.PR.I

+0.89%

23.85

23.99

23.85

1万

0.59%

-4.0574

1亿

34

B

Brookfield Co

BN.PR.K

+0.84%

14.34

14.34

14.34

100

0.00%

19.7385

1亿

35

P

Partners Value

PVS.PR.L

+0.76%

25.70

25.70

25.60

1,700

0.39%

0.3148

2亿

36

B

BBVA

BBVA

+0.73%

20.57

20.66

20.43

1,800

1.14%

0

2,179亿

37

B

Brookfield Co

BN.PR.X

+0.64%

22.01

22.10

22.01

400

0.41%

30.2959

2亿

38

B

Brookfield Co

BN.PR.Z

+0.54%

25.93

25.93

25.93

100

0.00%

35.6917

3亿

39

D

Dividend Growth

DGS.PR.A

+0.47%

10.79

10.79

10.75

10万

0.37%

0

7亿

40

C

Canadian Large

NPS.PR.A

+0.47%

10.80

10.81

10.72

10万

0.84%

0

3,287万

41

P

Partners Value

PVS.PR.J

+0.46%

25.06

25.09

24.94

1万

0.60%

0.3070

2亿

42

P

Partners Value

PVS.PR.H

+0.46%

25.02

25.04

25.00

4,260

0.16%

0.3065

2亿

43

N

Natl Bk Canada

NA.PR.C

+0.45%

26.65

26.65

26.55

2,000

0.38%

2.3594

4亿

44

T

Toronto-dominion

TD.PF.J

+0.42%

26.04

26.05

25.97

2,100

0.31%

3.0720

4亿

45

L

Laurentian Bank

LB

+0.35%

40.40

40.40

40.31

21万

0.22%

129.9035

18亿

46

P

Partners Value

PVS.PR.K

+0.32%

25.05

25.10

25.05

6,660

0.20%

0.3069

2亿

47

B

Brookfield Co

BN.PF.K

+0.28%

18.05

18.05

18.05

500

0.00%

24.8451

5,776万

48

T

TDb Split

XTD.PR.A

+0.26%

11.40

11.40

11.40

2万

0.00%

0

5,383万

49

T

Toronto-dominion

TD.PF.A

+0.23%

25.78

25.78

25.75

2,700

0.12%

3.0413

5亿

50

B

Brookfield Co

BN.PF.L

+0.22%

17.99

17.99

17.99

1,000

0.00%

24.7626

2,082万