加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Centaurus Energy

CTA

+70.40%

2.130

2.130

2.130

100

0.00%

0.5807

243万

2

P

Pegasus

LOAN.X

+62.50%

0.065

0.065

0.065

2万

0.00%

-1.4412

87万

3

F

First Growth

FGFL

+50.00%

0.030

0.030

0.030

6万

0.00%

-50.0000

251万

4

G

Goat Industries

GOAT

+35.71%

0.095

0.095

0.080

7万

17.65%

-0.6129

1,031万

5

O

OCAL Financial

OCAL

+30.00%

0.130

0.130

0.120

7,000

9.09%

-3.3943

477万

6

S

Saltire Capital

SLT

+12.50%

2.700

2.740

2.700

200

1.57%

0.7706

2,102万

7

R

Roxmore Rsrcs

RM

+10.62%

5.00

5.03

4.750

39万

5.61%

-18.4366

4亿

8

L

Lumine Group

LMN

+9.14%

22.09

22.45

21.22

15万

5.59%

36.6457

57亿

9

A

AI Artificial

AIVC

+6.90%

0.155

0.155

0.155

5,624

0.00%

3.3991

496万

10

T

Torrent Capital

TORR

+5.77%

0.550

0.550

0.550

500

0.00%

4.9372

2,095万

11

A

Aventus Cap

AVTS

+5.11%

21.00

21.01

21.00

300

0.05%

-3.3909

7亿

12

B

Builders Capital

BCF

+5.05%

9.98

9.98

9.98

1,042

0.00%

7.8121

2,242万

13

S

Spackman

SQG

+5.00%

0.105

0.105

0.100

1万

4.55%

12.8049

3,084万

14

T

Tier One Cap

TLP.UN

+4.88%

0.860

0.860

0.860

1,500

0.00%

-2.1706

401万

15

O

Olive Resource

OC

+4.35%

0.120

0.120

0.115

4,200

4.17%

1.3363

1,286万

16

C

Canaccord

CF

+4.01%

14.52

14.62

14.39

24万

1.57%

-13.7826

15亿

17

C

Cult Food

CULT

+4.00%

0.260

0.260

0.260

1,000

0.00%

-0.2429

2,920万

18

U

Urbana

URB

+3.82%

8.96

9.05

8.96

845

1.01%

3.3616

8,960万

19

B

Brookfield Co

BN.PR.N

+3.49%

19.85

19.85

19.68

1,200

0.86%

27.3228

2亿

20

C

Clarke

CKI

+3.38%

23.54

23.98

23.51

5,396

1.98%

4.0004

4亿

21

B

Brookfield Co

BN.PR.M

+3.33%

19.85

19.85

19.71

1,874

0.71%

27.3228

2亿

22

B

Brookfield Co

BN.PF.C

+2.76%

20.10

20.10

19.95

2,130

0.75%

27.6669

2亿

23

I

Infra Div Split

IS

+2.69%

18.31

18.31

18.30

519

0.05%

0

8,713万

24

N

Natl Bk Canada

NA.PR.C

+2.54%

26.47

26.50

26.19

9,813

1.19%

2.2137

4亿

25

B

Brookfield Co

BN

+2.48%

52.98

53.14

52.48

256万

1.26%

72.9250

1,299亿

26

B

Brookfield Wealt

BNT

+2.14%

52.92

53.11

52.58

2万

1.01%

54.4837

35亿

27

V

Victory Square

VST

+1.92%

0.530

0.530

0.520

4万

1.92%

10.0000

5,527万

28

E

Elysee Develop

ELC

+1.69%

0.600

0.630

0.600

5,000

4.84%

2.0243

1,687万

29

N

NexgenRx

NXG

+1.67%

0.610

0.610

0.600

2万

1.56%

20.5387

4,338万

30

O

Onex Corp

ONEX

+1.47%

104.96

106.14

103.66

28万

2.35%

11.1258

80亿

31

A

Alaris Equity Pa

AD.UN

+1.46%

23.69

24.00

23.69

8万

1.31%

7.2966

12亿

32

V

VersaBank

VBNK

+1.37%

31.73

32.00

31.43

1万

1.79%

30.0929

10亿

33

B

Brookfield Co

BN.PF.M

+1.31%

25.48

25.49

25.47

8,100

0.08%

35.0723

3亿

34

W

Wells Fargo

WFCS

+1.21%

22.53

22.63

22.48

9,491

0.67%

2.3044

3,374亿

35

g

goeasy

GSY

+1.08%

43.07

44.21

42.41

4万

4.17%

-2.0725

7亿

36

B

BlackRock

BLK

+1.03%

27.47

27.59

27.37

3万

0.80%

0.4852

2,260亿

37

M

MUFG

MUFG

+0.98%

19.76

19.77

19.77

139

0.00%

9.6086

3,683亿

38

T

Timbercreek Fin

TF

+0.95%

5.30

5.42

5.25

55万

3.08%

17.2078

4亿

39

B

Brookfield Co

BN.PF.A

+0.90%

25.72

25.79

25.60

1,500

0.74%

35.4026

3亿

40

B

Brookfield Asst

BAM

+0.85%

64.29

64.57

63.71

79万

1.35%

26.1671

1,053亿

41

I

IGM Financial

IGM

+0.82%

83.68

84.47

83.16

34万

1.56%

16.9482

193亿

42

B

BMO

BMO.PR.E

+0.75%

26.90

26.90

26.71

7万

0.71%

2.1925

4亿

43

N

Natl Bk Canada

NA.PR.S

+0.64%

25.98

26.00

25.98

3万

0.08%

2.1728

4亿

44

R

RBC

RY.PR.S

+0.60%

26.65

26.65

26.59

2万

0.23%

1.6794

4亿

45

N

Natl Bk Canada

NA.PR.K

+0.53%

28.45

28.45

28.18

200

0.95%

10.3072

1亿

46

B

Blue Ribbon

RBN.UN

+0.47%

8.63

8.63

8.63

900

0.00%

9.5846

5,727万

47

L

Life AD Banc

LBS.PR.A

+0.46%

10.86

10.88

10.86

3万

0.18%

1.4101

7亿

48

N

Natl Bk Canada

NA.PR.E

+0.44%

25.55

25.69

25.55

4,455

0.55%

2.1368

3亿

49

T

TD

TD.PF.J

+0.39%

25.90

25.90

25.86

1万

0.15%

2.7780

4亿

50

B

Brookfield Co

BN.PR.Z

+0.28%

25.10

25.11

25.10

600

0.04%

34.5492

2亿