加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

O

OCAL Financial

OCAL

+42.11%

0.135

0.150

0.130

4万

15.38%

-3.5248

495万

2

S

Saltire Capital

SLT

+15.56%

2.600

2.700

2.600

300

3.70%

0.7421

2,024万

3

U

US Fincl

FTU

+14.08%

0.810

0.850

0.810

1万

5.63%

0

146万

4

R

Roxmore Rsrcs

RM

+13.35%

5.35

5.37

4.820

54万

11.00%

-19.7271

4亿

5

E

Eat Well Investm

EWG

+11.76%

0.095

0.100

0.090

16万

12.50%

-4.0598

1,643万

6

M

Mineral Road

ROAD

+10.00%

0.165

0.180

0.160

6万

12.50%

103.1250

726万

7

L

Lumine Group

LMN

+9.66%

22.37

23.11

21.70

21万

6.38%

37.1102

57亿

8

C

Cupani Metals

CUPA

+9.09%

0.060

0.060

0.055

5万

9.09%

-1.7544

1,045万

9

N

NexgenRx

NXG

+8.47%

0.640

0.640

0.640

500

0.00%

21.5488

4,551万

10

G

Goat Industries

GOAT

+6.25%

0.085

0.085

0.070

4万

15.79%

-0.5484

923万

11

H

Humanoid Glo

ROBO

+6.00%

0.265

0.270

0.265

2万

2.00%

-1.5040

1,203万

12

T

Torrent Capital

TORR

+5.77%

0.550

0.550

0.550

3,000

0.00%

4.9372

2,095万

13

B

Base Carbon

BCBN

+5.15%

0.510

0.520

0.495

4万

5.05%

-8.9789

5,145万

14

B

Builders Capital

BCF

+4.21%

9.90

9.90

9.90

100

0.00%

7.7495

2,224万

15

A

Aventus Cap

AVTS

+3.71%

20.95

21.02

20.95

200

0.33%

-3.3828

7亿

16

B

Brookfield Co

BN.PR.M

+3.34%

19.80

19.85

19.79

6,050

0.30%

27.2540

2亿

17

U

Urbana

URB

+3.33%

9.00

9.13

8.96

1,300

1.90%

3.3766

9,000万

18

B

Brookfield Co

BN.PR.N

+3.23%

19.80

19.84

19.73

4,350

0.55%

27.2540

2亿

19

I

Infra Div Split

IS

+3.13%

18.46

18.46

18.15

1万

1.69%

0

8,785万

20

B

Brookfield Co

BN.PF.C

+3.04%

20.00

20.15

19.98

2万

0.85%

27.5293

2亿

21

C

Cymbria

CYB

+2.65%

96.90

96.90

96.28

2,646

0.64%

7.9693

15亿

22

C

Clarke

CKI

+2.61%

24.00

24.11

23.75

4,184

1.53%

4.0786

4亿

23

B

Brookfield Co

BN.PF.D

+2.53%

20.30

20.30

20.30

100

0.00%

27.9422

2亿

24

N

Natl Bk Canada

NA.PR.C

+2.19%

26.49

26.49

26.31

8,221

0.68%

2.2154

4亿

25

B

Brookfield Wealt

BNT

+1.55%

52.50

52.89

52.20

4万

1.30%

54.0513

34亿

26

B

Brookfield Co

BN

+1.52%

52.71

52.94

52.15

261万

1.49%

72.5533

1,292亿

27

A

Alaris Equity Pa

AD.UN

+1.46%

23.55

23.69

23.43

6万

1.10%

7.2535

12亿

28

O

Onex Corp

ONEX

+1.32%

103.39

103.98

102.50

9万

1.41%

10.9594

79亿

29

B

Brookfield Co

BN.PR.Z

+1.08%

25.31

25.31

25.30

800

0.04%

34.8383

2亿

30

B

Brookfield Co

BN.PF.F

+0.92%

25.22

25.22

25.10

3,000

0.48%

34.7144

3亿

31

B

Brookfield Co

BN.PF.A

+0.86%

25.81

25.81

25.76

2,000

0.19%

35.5265

3亿

32

M

Morgan Stanley

MS

+0.79%

38.15

38.16

37.26

9,801

2.35%

2.1702

3,974亿

33

P

Partners Value

PVS.PR.V

+0.77%

24.72

24.72

24.62

1,000

0.41%

0

1亿

34

B

BMO

BMO.PR.E

+0.75%

26.90

26.90

26.70

3万

0.74%

2.1925

4亿

35

L

Laurentian Bank

LB.PR.H

+0.64%

25.00

25.00

25.00

4,360

0.00%

-50.1203

1亿

36

B

BlackRock

BLK

+0.63%

27.12

27.19

26.94

11万

0.91%

0.4790

2,231亿

37

N

Natl Bk Canada

NA.PR.E

+0.60%

25.59

25.61

25.55

4,575

0.23%

2.1402

3亿

38

R

RBC

RY.PR.S

+0.56%

26.80

26.80

26.65

4,709

0.56%

1.6888

4亿

39

T

TD

TD.PF.I

+0.54%

26.12

26.12

25.97

2万

0.58%

2.8016

4亿

40

R

RFA Financial

RFA.PR.E

+0.50%

23.30

23.32

23.12

1,051

0.87%

-3.9638

6,572万

41

C

Canaccord

CF.PR.C

+0.48%

25.15

25.15

25.08

2,090

0.28%

-23.8728

1亿

42

L

Laurentian Bank

LB

+0.47%

40.38

40.38

40.30

20万

0.20%

-80.9543

18亿

43

T

TD

TD.PF.J

+0.38%

26.10

26.10

25.99

5,686

0.42%

2.7994

4亿

44

C

Canaccord

CF

+0.36%

14.03

14.35

13.94

8万

2.82%

-13.3175

14亿

45

N

Natl Bk Canada

NA.PR.G

+0.34%

26.35

26.37

26.30

4万

0.27%

2.2037

3亿

46

B

Brookfield Co

BN.PF.K

+0.32%

22.43

22.43

22.43

1万

0.00%

30.8741

6,884万

47

C

Canadian Large

NPS.PR.A

+0.28%

10.74

10.74

10.73

3万

0.09%

0

5,424万

48

L

Life AD Banc

LBS.PR.A

+0.28%

10.83

10.85

10.81

2万

0.37%

1.4062

7亿

49

M

Mulvihill Fund

PGIC.PR.A

+0.28%

10.86

10.88

10.85

3,600

0.28%

5.1626

6,456万

50

B

Brookfield Co

BN.PR.K

+0.20%

14.80

14.82

14.77

3,900

0.34%

20.3716

1亿