加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

保险

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

E-L Fincl Corp

ELF

+4.53%

18.46

18.69

18.00

5万

3.85%

3.6023

64亿

2

P

Power Financial

PWF.PR.Z

+4.26%

22.30

22.37

22.16

4,800

0.95%

0

--

3

P

Power Corp CA

POW.PR.I

+4.04%

24.98

24.98

24.85

500

0.53%

6.1438

2亿

4

P

Power Financial

PWF.PR.F

+3.82%

22.86

22.86

22.69

1,400

0.76%

6.6572

--

5

P

Power Financial

PWF.PR.K

+3.72%

21.47

21.52

21.20

1万

1.50%

0

--

6

P

Power Corp CA

POW.PR.B

+3.67%

23.70

23.70

23.63

1,000

0.30%

5.8290

2亿

7

P

Power Corp CA

POW.PR.D

+3.64%

22.19

22.20

21.87

6,110

1.52%

5.4576

2亿

8

I

Intact Financial

IFC.PR.E

+3.62%

23.46

23.47

23.46

500

0.04%

1.3047

1亿

9

G

Great West Life

GWO.PR.P

+3.28%

23.94

23.94

23.30

2,800

2.72%

4.9343

2亿

10

P

Power Financial

PWF.PR.L

+3.26%

22.04

22.05

21.85

4,615

0.93%

6.4184

--

11

P

Power Financial

PWF.PR.R

+3.19%

23.64

23.64

23.45

1,200

0.82%

6.8843

--

12

G

Great West Life

GWO.PR.M

+3.16%

25.17

25.17

25.00

600

0.68%

5.1878

2亿

13

P

Power Financial

PWF.PR.H

+3.13%

24.57

24.65

24.51

9,100

0.58%

7.1551

--

14

G

Great West Life

GWO.PR.S

+2.89%

22.76

22.76

22.75

800

0.04%

4.6910

2亿

15

P

Power Corp CA

POW.PR.G

+2.89%

24.60

24.60

24.40

1,800

0.83%

6.0503

2亿

16

G

Great West Life

GWO.PR.Z

+2.75%

25.07

25.07

24.95

208

0.49%

5.1672

2亿

17

P

Power Corp CA

POW.PR.C

+2.72%

25.33

25.33

25.00

300

1.34%

6.2299

2亿

18

P

Power Financial

PWF.PR.O

+2.68%

24.85

24.89

24.70

1万

0.78%

7.2367

--

19

I

Intact Financial

IFC.PR.F

+2.62%

23.50

23.50

23.40

2,500

0.43%

1.3069

1亿

20

P

Power Corp CA

POW.PR.H

+2.28%

25.11

25.15

24.85

3,800

1.22%

6.1758

2亿

21

G

Great West Life

GWO.PR.R

+2.21%

20.82

20.94

20.73

5,900

1.02%

4.2912

2亿

22

M

Manulife Financi

MFC.PR.F

+2.15%

21.87

21.87

21.87

400

0.00%

5.9092

1亿

23

P

Power Financial

PWF.PR.S

+2.14%

20.85

20.97

20.67

4,299

1.46%

6.0718

--

24

G

Great West Life

GWO.PR.T

+2.09%

22.45

22.57

22.20

2,700

1.68%

4.6271

2亿

25

G

Great West Life

GWO.PR.Y

+2.02%

19.65

19.76

19.56

2,900

1.02%

4.0500

2亿

26

M

Manulife Financi

MFC.PR.B

+1.98%

21.16

21.22

21.07

5,601

0.71%

5.7174

3亿

27

M

Manulife Financi

MFC.PR.K

+1.95%

26.09

26.09

25.90

1,900

0.73%

7.0494

2亿

28

G

Great West Life

GWO.PR.H

+1.94%

21.03

21.15

20.88

4,474

1.30%

4.3345

3亿

29

M

Manulife Financi

MFC.PR.M

+1.85%

25.84

25.93

25.83

2万

0.39%

6.9819

4亿

30

I

Intact Financial

IFC.PR.M

+1.84%

24.95

25.00

24.95

975

0.20%

1.3875

1亿

31

M

Manulife Financi

MFC.PR.I

+1.70%

25.70

25.70

25.61

7,000

0.35%

6.9441

3亿

32

G

Great West Life

GWO.PR.I

+1.70%

19.78

19.83

19.75

2,800

0.41%

4.0768

2亿

33

M

Manulife Financi

MFC.PR.J

+1.65%

25.89

25.89

25.81

1,030

0.31%

6.9954

2亿

34

M

Manulife Financi

MFC.PR.C

+1.64%

20.41

20.47

20.38

4,200

0.44%

5.5147

2亿

35

P

Power Financial

PWF.PR.E

+1.61%

23.58

23.59

23.30

4,910

1.25%

6.8668

--

36

S

Sun Life

SLF.PR.E

+1.55%

20.28

20.40

20.25

7,964

0.74%

3.4270

2亿

37

G

Great West Life

GWO.PR.L

+1.54%

24.37

24.46

24.21

3,558

1.03%

5.0229

2亿

38

G

Great West Life

GWO.PF.A

+1.50%

25.05

25.05

24.70

3,500

1.42%

5.1630

2亿

39

S

Sun Life

SLF.PR.D

+1.45%

20.31

20.36

20.26

3,520

0.47%

3.4321

2亿

40

F

Fairfax Fin

FFH

+1.43%

2,250.89

2,252.05

2,211.65

4万

1.82%

7.7007

468亿

41

E

E-L Fincl Corp

ELF.PR.H

+1.32%

23.75

23.75

23.75

1,000

0.00%

4.6346

9,500万

42

I

Intact Financial

IFC.PR.K

+1.30%

23.30

23.30

23.15

7,425

0.64%

1.2958

1亿

43

P

Power Financial

PWF.PR.G

+1.29%

24.95

25.00

24.71

9,300

1.17%

7.2658

--

44

M

Manulife Financi

MFC.PR.Q

+1.29%

25.92

25.92

25.90

2,100

0.08%

7.0035

3亿

45

P

Power Corp CA

POW.PR.A

+1.17%

24.25

24.25

24.07

214

0.75%

5.9642

1亿

46

C

Co Oper Gen Ins

CCS.PR.C

+1.15%

22.00

22.00

21.70

2,000

1.38%

0.8194

--

47

G

Great West Life

GWO.PR.Q

+1.14%

22.25

22.43

22.24

5,400

0.77%

4.5859

2亿

48

G

Great West Life

GWO.PR.G

+1.07%

22.74

22.81

22.49

4,500

1.44%

4.6869

3亿

49

S

Sun Life

SLF.PR.H

+0.92%

25.28

25.28

25.28

100

0.00%

4.2719

2亿

50

P

Power Financial

PWF.PR.P

+0.88%

21.56

21.56

21.56

100

0.00%

6.2786

--