加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Intact Financial

IFC

+6.15%
273.63
275.67
273.00
7万
0.97%
14.5716
484亿
2

M

Manulife Financi

MFC

+4.60%
53.86
53.95
53.41
664万
1.00%
15.4668
899亿
3

i

iA Financial

IAG

+3.24%
175.30
176.46
173.82
6万
1.52%
16.2139
157亿
4

S

Sun Life

SLF

+3.23%
101.48
101.94
101.21
24万
0.72%
18.8877
562亿
5

G

Great West Life

GWO

+2.68%
79.38
79.94
79.20
15万
0.93%
17.0340
718亿
6

F

Fairfax Fin

FFH

+2.24%
2,243.61
2,268.96
2,225.00
2万
1.97%
7.9693
517亿
7

I

Intact Financial

IFC.PR.A

+2.14%
23.35
23.35
23.35
500
0.00%
1.2435
2亿
8

S

Sun Life

SLF.PR.H

+2.05%
24.93
24.93
24.93
100
0.00%
4.6400
2亿
9

M

Manulife Financi

MFC.PR.B

+2.02%
22.70
22.70
22.70
100
0.00%
6.5187
3亿
10

G

Great West Life

GWO.PR.M

+1.41%
25.85
25.85
25.85
202
0.00%
5.5471
2亿
11

P

Power Corp CA

POW

+1.34%
81.79
82.55
81.57
22万
1.20%
19.6141
471亿
12

P

Power Financial

PWF.PR.P

+1.32%
21.48
21.67
21.48
2,900
0.88%
6.2553
--
13

S

Sun Life

SLF.PR.D

+1.11%
21.84
21.91
21.80
7,810
0.50%
4.0649
3亿
14

E

E-L Fincl Corp

ELF

+1.11%
17.36
17.36
17.19
2万
0.99%
5.2694
60亿
15

G

Great West Life

GWO.PR.H

+0.77%
22.15
22.15
22.12
800
0.14%
4.7531
3亿
16

G

Great West Life

GWO.PR.R

+0.73%
21.95
21.95
21.87
2,200
0.37%
4.7102
2亿
17

M

Manulife Financi

MFC.PR.K

+0.69%
26.33
26.33
26.33
100
0.00%
7.5611
2亿
18

G

Great West Life

GWO.PR.G

+0.68%
23.72
23.73
23.72
400
0.04%
5.0900
3亿
19

S

Sagen MI Canada

MIC.PR.A

+0.66%
22.75
22.75
22.75
300
0.00%
0.0464
9,100万
20

M

Manulife Financi

MFC.PR.N

+0.60%
25.15
25.15
25.11
2,000
0.16%
7.2222
3亿
21

G

Great West Life

GWO.PR.Y

+0.58%
20.82
21.13
20.82
900
1.48%
4.4677
2亿
22

P

Power Corp CA

POW.PR.D

+0.57%
22.98
22.98
22.98
100
0.00%
5.5112
2亿
23

G

Great West Life

GWO.PR.I

+0.47%
21.20
21.29
21.20
580
0.43%
4.5493
3亿
24

G

Great West Life

GWO.PR.S

+0.42%
23.70
23.70
23.62
1,640
0.34%
5.0857
2亿
25

P

Power Corp CA

POW.PR.H

+0.40%
25.35
25.35
25.35
1,600
0.00%
6.0796
2亿
26

P

Power Corp CA

POW.PR.B

+0.37%
24.20
24.20
24.20
200
0.00%
5.8038
2亿
27

I

Intact Financial

IFC.PR.G

+0.35%
25.66
25.66
25.66
200
0.00%
1.3665
3亿
28

M

Manulife Financi

MFC.PR.J

+0.35%
26.00
26.00
26.00
500
0.00%
7.4663
2亿
29

P

Power Financial

PWF.PR.G

+0.24%
25.31
25.31
25.31
200
0.00%
7.3706
--
30

S

Sun Life

SLF.PR.E

+0.23%
21.90
21.95
21.85
5,900
0.46%
4.0761
2亿
31

P

Power Financial

PWF.PR.S

+0.19%
21.65
21.65
21.60
772
0.23%
6.3048
--
32

M

Manulife Financi

MFC.PR.C

+0.18%
21.94
21.94
21.94
100
0.00%
6.3004
3亿
33

P

Power Corp CA

POW.PR.A

+0.16%
24.96
24.96
24.86
928
0.40%
5.9860
1亿
34

P

Power Financial

PWF.PR.O

+0.16%
25.05
25.05
25.05
4,275
0.00%
7.2949
--
35

P

Power Financial

PWF.PR.L

+0.13%
22.75
22.75
22.74
200
0.04%
6.6251
--
36

D

Definity Fincl

DFY

+0.12%
67.13
67.81
67.13
1万
1.20%
20.7865
82亿
37

P

Power Corp CA

POW.PR.C

+0.12%
25.23
25.60
25.23
1,349
1.46%
6.0508
2亿
38

S

Sun Life

SLF.PR.G

+0.05%
21.40
21.40
21.34
2万
0.28%
3.9830
2亿
39

S

Sun Life

SLF.PR.C

+0.05%
21.79
21.84
21.79
3,655
0.23%
4.0556
2亿
40

I

Intact Financial

IFC.PR.I

+0.04%
24.75
24.75
24.70
782
0.20%
1.3180
1亿
41

I

Intact Financial

IFC.PR.F

0.00%
24.10
24.19
24.10
2,380
0.37%
1.2834
1亿
42

M

Manulife Financi

MFC.PR.Q

0.00%
25.85
25.85
25.72
1万
0.51%
7.4233
3亿
43

P

Power Corp CA

POW.PR.I

0.00%
25.10
25.25
25.00
4,278
0.99%
6.0196
2亿
44

I

Intact Financial

IFC.PR.C

-0.08%
25.29
25.29
25.26
600
0.12%
1.3468
3亿
45

P

Power Corp CA

POW.PR.G

-0.12%
24.91
24.91
24.85
1,950
0.24%
5.9741
2亿
46

C

Co Oper Gen Ins

CCS.PR.C

-0.17%
23.36
23.36
23.36
2,479
0.00%
0.8992
--
47

G

Great West Life

GWO.PR.Z

-0.20%
25.20
25.29
25.20
3,000
0.36%
5.4076
2亿
48

T

Trisura Group

TSU

-0.27%
40.92
41.08
40.68
2万
0.97%
13.1889
19亿
49

G

Great West Life

GWO.PR.L

-0.28%
25.12
25.19
25.12
1,094
0.28%
5.3904
2亿
50

M

Manulife Financi

MFC.PR.I

-0.34%
26.09
26.09
26.09
200
0.00%
7.4922
3亿