加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

保险

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Financial

PWF.PR.Z

+3.98%

22.30

22.30

22.16

200

0.63%

0

--

2

E

E-L Fincl Corp

ELF

+3.66%

18.11

18.15

18.00

1万

0.84%

3.5340

63亿

3

P

Power Corp CA

POW.PR.D

+3.43%

22.00

22.00

21.87

2,125

0.60%

5.4109

2亿

4

P

Power Corp CA

POW.PR.A

+3.15%

24.25

24.25

24.07

214

0.75%

5.9642

1亿

5

P

Power Financial

PWF.PR.O

+3.11%

24.74

24.74

24.74

1,200

0.00%

7.2046

--

6

P

Power Financial

PWF.PR.L

+2.94%

21.85

21.85

21.85

800

0.00%

6.3630

--

7

P

Power Corp CA

POW.PR.H

+2.90%

24.85

24.98

24.85

1,200

0.53%

6.1118

2亿

8

P

Power Financial

PWF.PR.K

+2.76%

21.20

21.20

21.20

770

0.00%

0

--

9

P

Power Financial

PWF.PR.H

+2.68%

24.51

24.51

24.51

100

0.00%

7.1377

--

10

G

Great West Life

GWO.PR.R

+2.57%

20.74

20.74

20.73

3,400

0.05%

4.2747

2亿

11

M

Manulife Financi

MFC.PR.C

+2.51%

20.45

20.45

20.41

2,500

0.20%

5.5255

2亿

12

P

Power Financial

PWF.PF.A

+2.41%

19.48

19.48

19.48

800

0.00%

0

--

13

P

Power Financial

PWF.PR.G

+2.15%

24.99

24.99

24.71

5,800

1.13%

7.2774

--

14

P

Power Financial

PWF.PR.E

+2.14%

23.31

23.46

23.30

2,410

0.69%

6.7882

--

15

G

Great West Life

GWO.PR.M

+1.96%

25.00

25.00

25.00

200

0.00%

5.1527

2亿

16

G

Great West Life

GWO.PR.H

+1.85%

20.90

20.90

20.88

600

0.10%

4.3077

3亿

17

M

Manulife Financi

MFC.PR.F

+1.67%

21.87

21.87

21.87

400

0.00%

5.9092

1亿

18

S

Sun Life

SLF.PR.C

+1.45%

20.26

20.26

20.09

4,700

0.85%

3.4236

2亿

19

S

Sun Life

SLF.PR.E

+1.44%

20.39

20.40

20.25

1,700

0.74%

3.4456

2亿

20

M

Manulife Financi

MFC.PR.I

+1.38%

25.65

25.65

25.65

100

0.00%

6.9306

3亿

21

S

Sun Life

SLF.PR.D

+1.35%

20.32

20.32

20.32

100

0.00%

3.4338

2亿

22

G

Great West Life

GWO.PR.T

+1.18%

22.21

22.21

22.20

300

0.05%

4.5777

2亿

23

M

Manulife Financi

MFC.PR.Q

+1.17%

25.90

25.90

25.90

450

0.00%

6.9981

3亿

24

M

Manulife Financi

MFC.PR.K

+0.82%

25.90

25.90

25.90

600

0.00%

6.9981

2亿

25

F

Fairfax Fin

FFH

+0.76%

2,220.03

2,233.81

2,211.65

7,896

1.00%

7.5951

462亿

26

G

Great West Life

GWO.PF.A

+0.69%

24.91

24.91

24.70

1,200

0.85%

5.1342

2亿

27

I

Intact Financial

IFC.PR.K

+0.65%

23.15

23.15

23.15

1,500

0.00%

1.2874

1亿

28

E

E-L Fincl Corp

ELF.PR.G

+0.51%

20.81

20.81

20.77

3,400

0.00%

4.0609

8,324万

29

G

Great West Life

GWO.PR.P

+0.43%

23.30

23.50

23.30

1,900

0.09%

4.8023

2亿

30

i

iA Financial

IAG

+0.14%

203.12

203.20

201.21

4万

0.99%

17.4700

177亿

31

S

Sagen MI Canada

MIC.PR.A

-0.05%

22.15

22.30

22.10

6万

0.91%

0.0456

8,860万

32

S

Sun Life

SLF.PR.G

-0.14%

21.55

21.55

21.55

100

0.00%

3.6416

2亿

33

G

Great West Life

GWO.PR.N

-0.29%

20.73

20.74

20.69

1,700

0.24%

4.2726

2亿

34

M

Manulife Financi

MFC

-0.54%

60.29

60.50

59.90

32万

1.00%

16.2902

1,000亿

35

M

Manulife Financi

MFC.PR.L

-0.56%

24.77

24.77

24.65

300

0.49%

6.6928

2亿

36

T

Trisura Group

TSU

-0.64%

40.55

40.55

40.23

2万

0.79%

12.5139

19亿

37

P

Power Financial

PWF.PR.A

-0.65%

15.40

15.40

15.40

800

0.00%

4.4847

--

38

G

Great West Life

GWO

-0.70%

87.91

88.13

87.18

7万

1.09%

18.1190

786亿

39

P

Power Corp CA

POW

-0.75%

88.53

88.79

87.97

11万

0.93%

21.7725

506亿

40

S

Sun Life

SLF

-1.13%

109.20

109.48

108.88

10万

0.55%

18.4531

608亿

41

S

Sagicor

SFC

-1.32%

8.21

8.26

8.20

2,503

0.67%

6.8451

11亿

42

D

Definity Fincl

DFY

-2.21%

67.67

68.03

66.94

3万

1.62%

17.6274

82亿

43

I

Intact Financial

IFC

-2.57%

241.03

243.24

239.22

4万

1.66%

13.4043

423亿