加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

保险

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Corp CA

POW.PR.E

+13.77%

86.00

86.00

86.00

300

0.00%

21.1515

47亿

2

S

Sagicor

SFC

+5.64%

9.37

9.37

8.94

27万

4.80%

7.8122

13亿

3

P

Power Financial

PWF.PR.A

+3.76%

15.46

15.60

15.25

2,714

2.32%

4.5022

--

4

P

Power Corp CA

POW

+3.26%

95.28

95.73

94.04

159万

1.80%

23.4339

546亿

5

G

Great West Life

GWO

+3.22%

92.59

93.05

91.34

91万

1.87%

19.0836

828亿

6

M

Manulife Financi

MFC

+2.99%

61.34

61.69

61.07

463万

1.01%

16.5739

1,018亿

7

M

Manulife Financi

MFC.PR.F

+2.96%

22.95

22.95

22.95

300

0.00%

6.2010

2亿

8

i

iA Financial

IAG

+2.74%

203.86

205.85

203.78

36万

0.98%

17.5336

179亿

9

S

Sun Life

SLF

+2.25%

112.09

112.57

111.21

141万

1.22%

18.9415

621亿

10

S

Sun Life

SLF.PR.G

+2.16%

21.79

21.95

21.79

3,300

0.73%

3.6822

2亿

11

E

E-L Fincl Corp

ELF.PR.G

+1.64%

21.65

21.65

21.64

800

0.05%

4.2248

8,660万

12

S

Sun Life

SLF.PR.H

+1.64%

25.38

25.38

25.38

1,000

0.00%

4.2888

2亿

13

G

Great West Life

GWO.PR.Q

+1.59%

23.58

23.72

23.52

3,200

0.85%

4.8601

2亿

14

G

Great West Life

GWO.PR.T

+1.58%

23.65

23.69

23.47

6,600

0.93%

4.8745

2亿

15

P

Power Corp CA

POW.PR.G

+1.53%

25.15

25.15

25.10

900

0.20%

6.1856

2亿

16

P

Power Financial

PWF.PR.S

+1.49%

21.80

21.80

21.75

500

0.23%

6.3485

--

17

P

Power Financial

PWF.PR.P

+1.40%

22.50

22.50

22.50

1,100

0.00%

6.5523

--

18

P

Power Corp CA

POW.PR.D

+1.36%

23.06

23.06

22.93

3,500

0.57%

5.6716

2亿

19

P

Power Financial

PWF.PR.K

+1.22%

22.41

22.41

22.40

900

0.04%

0

--

20

G

Great West Life

GWO.PR.Y

+1.20%

21.15

21.36

21.15

600

0.98%

4.3592

2亿

21

P

Power Financial

PWF.PR.F

+1.15%

23.74

23.74

23.70

450

0.17%

6.9134

--

22

F

Fairfax Fin

FFH

+1.14%

2,297.34

2,313.21

2,275.97

5万

1.61%

7.8596

478亿

23

Z

Zurich Ins Grp

ZUR

+1.12%

11.76

11.78

11.75

400

0.25%

0.1677

1,409亿

24

E

E-L Fincl Corp

ELF.PR.F

+1.10%

23.94

23.94

23.94

400

0.00%

4.6717

9,576万

25

P

Power Financial

PWF.PR.L

+1.09%

23.09

23.09

23.04

975

0.22%

6.7241

--

26

M

Manulife Financi

MFC.PR.Q

+1.05%

25.91

25.93

25.91

816

0.08%

7.0008

3亿

27

S

Sun Life

SLF.PR.K

+1.05%

25.25

25.25

25.25

1,000

0.00%

4.2669

2,932万

28

G

Great West Life

GWO.PR.Z

+1.02%

25.29

25.34

25.25

6,500

0.36%

5.2125

2亿

29

G

Great West Life

GWO.PF.A

+1.00%

25.25

25.25

25.23

9,500

0.08%

5.2043

2亿

30

M

Manulife Financi

MFC.PR.N

+1.00%

25.35

25.40

25.35

4,700

0.20%

6.8495

3亿

31

P

Power Corp CA

POW.PR.B

+0.96%

24.30

24.36

24.24

2,600

0.49%

5.9765

2亿

32

A

Axa SA

AXA

+0.91%

11.12

11.00

11.00

100

0.00%

1.4325

1,467亿

33

G

Great West Life

GWO.PR.P

+0.88%

24.53

24.54

24.51

5,600

0.12%

5.0559

2亿

34

I

Intact Financial

IFC.PR.I

+0.87%

25.53

25.53

25.53

100

0.00%

1.4198

2亿

35

M

Manulife Financi

MFC.PR.M

+0.80%

26.55

26.55

26.50

1,000

0.19%

7.1737

4亿

36

I

Intact Financial

IFC.PR.M

+0.76%

25.32

25.32

25.32

200

0.00%

1.4081

2亿

37

G

Great West Life

GWO.PR.S

+0.75%

23.82

23.85

23.80

2,300

0.21%

4.9095

2亿

38

P

Power Financial

PWF.PR.R

+0.73%

24.83

24.83

24.83

400

0.00%

7.2308

--

39

P

Power Financial

PWF.PR.O

+0.71%

25.48

25.48

25.32

3,000

0.63%

7.4201

--

40

E

E-L Fincl Corp

ELF.PR.H

+0.69%

24.65

24.66

24.65

245

0.00%

4.8102

9,860万

41

P

Power Corp CA

POW.PR.A

+0.68%

25.05

25.05

25.03

600

0.08%

6.1610

2亿

42

G

Great West Life

GWO.PR.G

+0.64%

23.90

23.90

23.89

600

0.04%

4.9260

3亿

43

P

Power Financial

PWF.PR.H

+0.52%

25.31

25.33

25.31

900

0.08%

7.3706

--

44

I

Intact Financial

IFC.PR.G

+0.50%

26.15

26.20

26.10

1,200

0.38%

1.4543

3亿

45

G

Great West Life

GWO.PR.M

+0.49%

25.58

25.58

25.58

270

0.00%

5.2723

2亿

46

G

Great West Life

GWO.PR.H

+0.46%

22.18

22.18

22.18

300

0.00%

4.5715

3亿

47

S

Sun Life

SLF.PR.J

+0.41%

20.80

20.80

20.80

100

0.00%

3.5149

4,824万

48

P

Power Corp CA

POW.PR.C

+0.39%

25.60

25.60

25.60

1,500

0.00%

6.2963

2亿

49

G

Great West Life

GWO.PR.I

+0.33%

21.15

21.15

21.11

1,440

0.19%

4.3592

3亿

50

M

Manulife Financi

MFC.PR.I

+0.31%

25.78

25.79

25.78

1,400

0.04%

6.9657

3亿