加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

保险

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Manulife Financi

MFC.PR.F

+2.50%

22.33

22.59

22.33

1,900

1.16%

6.0335

1亿

2

M

Manulife Financi

MFC.PR.J

+1.86%

25.85

25.85

25.85

300

0.00%

6.9846

2亿

3

M

Manulife Financi

MFC.PR.M

+1.86%

26.35

26.35

26.35

1,500

0.00%

7.1197

4亿

4

M

Manulife Financi

MFC.PR.N

+1.57%

25.15

25.15

25.15

100

0.00%

6.7955

3亿

5

S

Sagicor

SFC

+1.16%

8.73

8.99

8.55

8万

5.02%

7.2786

12亿

6

M

Manulife Financi

MFC.PR.K

+0.94%

26.19

26.19

26.05

700

0.54%

7.0765

2亿

7

P

Power Financial

PWF.PR.P

+0.73%

22.05

22.15

22.05

1,500

0.45%

6.4213

--

8

P

Power Financial

PWF.PR.F

+0.38%

23.81

23.82

23.81

1,100

0.00%

6.9338

--

9

M

Manulife Financi

MFC.PR.Q

+0.35%

25.75

25.87

25.67

2,104

0.77%

6.9576

3亿

10

P

Power Financial

PWF.PR.A

+0.34%

14.71

14.88

14.71

3,600

1.14%

4.2838

--

11

F

Fairfax Fin

FFH

+0.15%

2,275.60

2,282.60

2,246.08

1万

1.63%

7.7852

474亿

12

I

Intact Financial

IFC.PR.C

+0.04%

25.15

25.16

25.15

1,800

0.04%

1.3987

3亿

13

G

Great West Life

GWO.PF.A

-0.08%

25.48

25.48

25.35

5,635

0.51%

5.2517

2亿

14

P

Power Corp CA

POW.PR.D

-0.26%

23.05

23.05

22.90

1,600

0.64%

5.6691

2亿

15

I

Intact Financial

IFC.PR.E

-0.33%

24.25

24.25

24.25

500

0.00%

1.3486

1亿

16

I

Intact Financial

IFC.PR.A

-0.33%

23.89

23.89

23.74

3,249

0.63%

1.3286

2亿

17

P

Power Financial

PWF.PR.H

-0.39%

25.22

25.22

25.22

100

0.00%

7.3444

--

18

E

E-L Fincl Corp

ELF

-0.51%

17.68

17.95

17.55

7,466

2.28%

3.4501

61亿

19

P

Power Corp CA

POW.PR.H

-0.58%

25.50

25.50

25.50

396

0.00%

6.2717

2亿

20

P

Power Corp CA

POW.PR.I

-0.59%

25.35

25.35

25.35

7,300

0.00%

6.2348

2亿

21

C

Co Oper Gen Ins

CCS.PR.C

-0.59%

23.50

23.50

23.50

100

0.00%

0.8753

--

22

M

Manulife Financi

MFC.PR.B

-0.62%

22.76

23.12

22.74

2,500

1.67%

6.1497

3亿

23

I

Intact Financial

IFC.PR.M

-0.63%

25.20

25.20

25.11

641

0.36%

1.4014

2亿

24

I

Intact Financial

IFC.PR.K

-0.69%

24.48

24.48

24.18

303

1.21%

1.3614

1亿

25

P

Power Financial

PWF.PR.K

-0.76%

22.33

22.40

22.33

1,000

0.31%

0

--

26

P

Power Financial

PWF.PR.E

-0.77%

24.54

24.54

24.53

200

0.04%

7.1464

--

27

I

Intact Financial

IFC

-0.77%

265.85

269.40

263.66

7万

2.17%

14.7846

468亿

28

A

Axa SA

AXA

-0.80%

11.12

11.12

11.04

5,850

0.73%

1.4325

1,467亿

29

I

Intact Financial

IFC.PR.I

-0.86%

25.28

25.28

25.28

100

0.00%

1.4059

2亿

30

G

Great West Life

GWO.PR.Z

-0.90%

25.32

25.40

25.32

4,600

0.31%

5.2187

2亿

31

E

E-L Fincl Corp

ELF.PR.H

-0.93%

24.48

24.48

24.48

400

0.00%

4.7771

9,792万

32

G

Great West Life

GWO.PR.P

-0.96%

24.74

24.74

24.74

700

0.00%

5.0991

2亿

33

P

Power Corp CA

POW.PR.C

-1.09%

25.40

25.40

25.40

150

0.00%

6.2471

2亿

34

P

Power Financial

PWF.PR.G

-1.09%

25.39

25.39

25.39

1,200

0.00%

7.3939

--

35

P

Power Financial

PWF.PR.L

-1.12%

22.92

22.92

22.92

100

0.00%

6.6746

--

36

S

Sun Life

SLF.PR.D

-1.12%

22.00

22.00

22.00

4,018

0.00%

3.7177

3亿

37

S

Sun Life

SLF.PR.C

-1.17%

21.98

21.98

21.98

400

0.00%

3.7143

2亿

38

P

Power Financial

PWF.PR.T

-1.28%

25.36

25.36

25.36

100

0.00%

0

--

39

G

Great West Life

GWO.PR.Q

-1.30%

23.51

23.54

23.51

4,000

0.13%

4.8456

2亿

40

I

Intact Financial

IFC.PR.G

-1.44%

26.00

26.00

26.00

2,200

0.00%

1.4459

3亿

41

M

Manulife Financi

MFC.PR.C

-1.47%

21.79

21.79

21.79

200

0.00%

5.8876

3亿

42

G

Great West Life

GWO.PR.R

-1.60%

22.14

22.14

22.13

300

0.05%

4.5633

2亿

43

P

Power Financial

PWF.PF.A

-1.86%

20.60

20.60

20.60

1,000

0.00%

0

--

44

G

Great West Life

GWO.PR.G

-2.38%

23.80

23.94

23.80

8万

0.59%

4.9054

3亿

45

P

Power Financial

PWF.PR.S

-2.58%

21.49

21.50

21.49

1,000

0.05%

6.2582

--

46

G

Great West Life

GWO.PR.N

-2.67%

20.78

20.80

20.61

3,100

0.90%

4.2829

2亿

47

G

Great West Life

GWO.PR.T

-2.89%

23.50

23.65

23.50

2,127

0.63%

4.8436

2亿

48

G

Great West Life

GWO.PR.H

-2.98%

22.12

22.12

22.12

800

0.00%

4.5591

3亿

49

S

Sun Life

SLF

-3.32%

109.13

110.00

108.90

475万

1.01%

18.4413

604亿

50

G

Great West Life

GWO

-3.74%

88.99

89.73

88.62

20万

1.25%

18.3416

796亿