加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Trisura Group

TSU

+4.65%
46.55
47.64
46.14
16万
3.17%
15.8912
22亿
2

G

Great West Life

GWO

+4.59%
63.84
64.28
63.56
196万
1.13%
14.9729
577亿
3

Z

Zurich Ins Group

ZUR

+4.54%
11.05
11.03
11.03
700
0.00%
0.1706
1,344亿
4

P

Power Corp CA

POW

+3.22%
65.99
66.41
65.88
101万
0.80%
13.8661
383亿
5

M

Manulife Financi

MFC

+3.00%
50.16
50.20
49.63
612万
1.15%
16.3154
841亿
6

C

Co Oper Gen Ins

CCS.PR.C

+2.43%
23.63
23.63
23.60
2,200
0.13%
1.1886
--
7

M

Manulife Financi

MFC.PR.B

+1.88%
22.75
22.85
22.52
1万
1.46%
7.3998
3亿
8

M

Manulife Financi

MFC.PR.N

+1.78%
24.59
24.59
24.59
2,300
0.00%
7.9983
2亿
9

M

Manulife Financi

MFC.PR.M

+1.73%
25.34
25.34
25.22
3万
0.48%
8.2423
4亿
10

M

Manulife Financi

MFC.PR.C

+1.52%
22.02
22.04
21.98
1,500
0.27%
7.1624
3亿
11

P

Power Financial

PWF.PF.A

+1.49%
20.45
20.45
20.43
1,900
0.10%
0
--
12

E

E-L Fincl Corp

ELF

+1.35%
17.23
17.39
17.21
8万
1.04%
4.7481
60亿
13

M

Manulife Financi

MFC.PR.Q

+1.34%
25.72
25.74
25.65
2,300
0.35%
8.3659
3亿
14

M

Manulife Financi

MFC.PR.J

+1.33%
25.85
25.85
25.85
2,910
0.00%
8.4081
2亿
15

D

Definity Fincl

DFY

+1.29%
67.37
67.98
66.80
23万
1.76%
19.1866
82亿
16

G

Great West Life

GWO.PR.S

+1.26%
24.18
24.18
24.17
1,000
0.04%
5.6711
2亿
17

S

Sun Life

SLF.PR.D

+0.93%
21.68
21.68
21.57
2,245
0.51%
3.5241
3亿
18

F

Fairfax Fin

FFH

+0.93%
2,337.89
2,380.00
2,315.20
7万
2.79%
8.2489
548亿
19

A

Allianz

ALZ

+0.85%
28.52
28.52
28.35
1,123
0.61%
1.2760
2,159亿
20

P

Power Financial

PWF.PR.S

+0.82%
22.00
22.00
21.87
1万
0.59%
6.4067
--
21

G

Great West Life

GWO.PR.H

+0.82%
22.26
22.30
22.25
3,500
0.22%
5.2208
3亿
22

P

Power Financial

PWF.PR.P

+0.76%
19.85
19.88
19.82
1万
0.30%
5.7806
--
23

S

Sun Life

SLF.PR.C

+0.74%
21.90
21.92
21.88
3,524
0.18%
3.5599
2亿
24

P

Power Corp CA

POW.PR.A

+0.73%
24.80
24.80
24.74
1,360
0.24%
5.2111
1亿
25

E

E-L Fincl Corp

ELF.PR.F

+0.73%
23.57
23.57
23.57
300
0.00%
6.4953
9,428万
26

P

Power Financial

PWF.PR.G

+0.71%
25.37
25.40
25.37
2,100
0.12%
7.3881
--
27

G

Great West Life

GWO.PR.N

+0.65%
18.48
18.50
18.46
22万
0.22%
4.3343
2亿
28

P

Power Financial

PWF.PR.K

+0.63%
22.22
22.22
22.10
5万
0.54%
0
--
29

M

Manulife Financi

MFC.PR.I

+0.63%
25.71
25.75
25.66
8,350
0.35%
8.3626
3亿
30

E

E-L Fincl Corp

ELF.PR.H

+0.62%
24.34
24.34
24.25
1,500
0.37%
6.7075
9,736万
31

P

Power Corp CA

POW.PR.G

+0.61%
24.85
24.85
24.85
1,000
0.00%
5.2216
2亿
32

I

Intact Financial

IFC

+0.60%
261.96
264.72
261.13
46万
1.36%
14.2779
465亿
33

P

Power Corp CA

POW.PR.I

+0.60%
25.20
25.46
25.12
8,690
1.35%
5.2951
2亿
34

M

Manulife Financi

MFC.PR.L

+0.56%
25.00
25.00
24.95
5,700
0.20%
8.1317
2亿
35

I

Intact Financial

IFC.PR.A

+0.54%
22.20
22.20
22.20
4,659
0.00%
1.2100
2亿
36

P

Power Financial

PWF.PR.O

+0.52%
25.20
25.20
25.15
1,075
0.20%
7.3386
--
37

P

Power Financial

PWF.PR.T

+0.48%
24.95
24.95
24.85
2万
0.40%
0
--
38

G

Great West Life

GWO.PR.Y

+0.48%
21.03
21.03
20.82
2,300
1.00%
4.9323
2亿
39

G

Great West Life

GWO.PR.R

+0.41%
21.98
22.08
21.98
2,400
0.45%
5.1551
2亿
40

G

Great West Life

GWO.PR.T

+0.38%
23.93
23.94
23.77
3万
0.71%
5.6125
2亿
41

P

Power Financial

PWF.PR.A

+0.35%
14.34
14.34
14.34
100
0.00%
4.1760
--
42

I

Intact Financial

IFC.PR.E

+0.34%
23.88
23.88
23.84
1,400
0.17%
1.3016
1亿
43

G

Great West Life

GWO.PR.G

+0.34%
23.92
24.00
23.92
305
0.33%
5.6102
3亿
44

I

Intact Financial

IFC.PR.C

+0.32%
24.87
24.90
24.84
4,400
0.24%
1.3555
2亿
45

G

Great West Life

GWO.PR.L

+0.32%
25.05
25.05
25.03
6万
0.08%
5.8752
2亿
46

F

Fairfax Fin

FFH.PR.K

+0.20%
25.56
25.56
25.56
100
0.00%
0.0902
2亿
47

M

Manulife Financi

MFC.PR.F

+0.16%
19.07
19.14
19.04
5,030
0.52%
6.2028
1亿
48

P

Power Financial

PWF.PR.E

+0.12%
24.50
24.50
24.50
300
0.00%
7.1347
--
49

M

Manulife Financi

MFC.PR.K

+0.12%
25.67
25.67
25.67
1,105
0.00%
8.3496
2亿
50

S

Sagen MI Canada

MIC.PR.A

+0.09%
23.41
23.41
23.41
100
0.00%
0.0463
9,364万