加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

食品和药品零售

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

C21

CXXI

+7.41%
0.435
0.445
0.400
1万
10.00%
-10.9296
5,135万
2

P

Planet 13 Holdin

PLTH

+7.14%
0.225
0.245
0.210
55万
14.58%
-0.6134
7,321万
3

H

High Tide

HITI

+6.94%
3.390
3.430
3.270
10万
4.88%
-5.4899
3亿
4

D

DAVIDsTEA

DTEA

+5.06%
0.830
0.830
0.800
9,051
3.95%
159.6154
2,530万
5

N

North West Co

NWC

+1.12%
55.30
55.89
55.23
12万
1.18%
18.8319
26亿
6

C

Class House Bran

GLAS.A.U

+0.92%
7.72
8.30
7.33
6万
11.89%
-607.8740
6亿
7

M

Metro.

MRU

+0.51%
97.13
98.48
96.80
48万
1.71%
21.4942
207亿
8

C

CareRx

CRRX

+0.26%
3.840
3.870
3.835
3万
0.91%
-4,800.0000
2亿
9

G

George Weston

WN.PR.C

+0.04%
23.50
23.50
23.44
1,100
0.26%
6.2159
2亿
10

A

Ayurcann Hldg

AYUR

0.00%
0.0050
0.0050
0.0050
5万
0.00%
-0.2212
97万
11

B

Blueberries

BBM

0.00%
0.015
0.015
0.015
7万
0.00%
-4.0541
599万
12

T

Terrascend

TSND

0.00%
0.780
1.070
0.760
51万
29.81%
-1.3854
3亿
13

T

Two Hands

TWOH.X

0.00%
0.0050
0.0050
0.0050
1,650
0.00%
-6.2500
3,251万
14

G

George Weston

WN.PR.A

0.00%
25.45
25.45
25.40
1,125
0.20%
6.7317
2亿
15

G

George Weston

WN.PR.D

-0.30%
23.53
23.53
23.43
3,293
0.43%
6.2239
2亿
16

G

George Weston

WN.PR.E

-0.32%
21.91
21.98
21.91
1,300
0.32%
5.7954
2亿
17

L

Loblaw

L

-1.03%
67.26
68.94
67.01
136万
2.81%
32.8098
788亿
18

E

Empire Company

EMP.A

-1.19%
47.99
49.56
47.89
51万
3.37%
16.2921
109亿
19

C

Cizzle Brands

CZZL

-2.78%
0.350
0.370
0.335
6万
9.72%
-4.7361
7,858万
20

G

George Weston

WN

-3.17%
99.72
102.28
99.21
47万
3.01%
26.3768
378亿
21

G

GTI

GTII

-3.28%
8.84
9.39
8.59
29万
8.51%
34.6667
20亿
22

P

PharmaCorp Rx

PCRX

-5.62%
0.420
0.430
0.420
13万
2.38%
280.0000
7,311万
23

W

Walmart

WMT

-8.08%
52.01
52.05
51.15
8万
1.70%
13.0204
1万亿
24

M

Marimed

MRMD

-14.89%
0.100
0.120
0.100
34万
16.67%
-1.5408
3,970万
25

C

CordovaCann

CDVA

-50.00%
0.010
0.010
0.010
3,000
0.00%
-0.3788
110万