加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

食物&饮料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

W

Wildpack

CANS

+100.00%
0.010
0.010
0.010
86万
0.00%
-0.0128
100万
2

V

Vanta Holdings

VNTA

+31.58%
1.000
1.180
0.950
5,000
23.23%
-0.2718
567万
3

C

CULT Food

CULT

+22.45%
0.600
0.600
0.500
4,109
24.39%
-0.3050
6,739万
4

P

Promino

MUSL

+22.22%
0.055
0.055
0.050
28万
10.00%
-2.4229
968万
5

N

Nepra Foods

NPRA

+13.73%
0.580
0.580
0.485
5万
19.79%
-30.0518
7,302万
6

S

Swiss Water

SWP

+9.43%
5.80
5.85
5.80
826
0.87%
25.7435
5,564万
7

A

Andrew Peller

ADW.B

+6.21%
7.01
7.01
7.01
140
0.00%
14.7953
5,633万
8

C

Constellation

STZ

+6.08%
11.87
11.91
11.86
6,763
0.42%
0.9055
353亿
9

B

Britannia Life

BLAB

+5.88%
0.090
0.090
0.085
32万
5.56%
0.7137
1,460万
10

M

Maple Leaf Foods

MFI

+5.16%
29.37
29.50
29.19
23万
1.06%
6.8157
37亿
11

S

Saputo

SAP

+4.10%
41.61
42.02
41.31
80万
1.70%
26.7916
168亿
12

P

Philip Morris

ZYNS

+3.97%
26.17
26.17
26.17
142
0.00%
2.6444
409亿
13

P

Prem Brands Hold

PBH

+3.58%
90.33
90.70
90.14
10万
0.63%
100.3555
47亿
14

C

Canada Packers

CPKR

+3.54%
18.70
18.70
18.20
4万
2.73%
4.8208
6亿
15

H

High Liner Foods

HLF

+3.16%
14.38
14.43
14.30
2万
0.90%
10.4400
4亿
16

B

Burcon

BU

+3.08%
2.010
2.010
2.010
930
0.00%
-1.6059
2,551万
17

J

Jamieson Wellnes

JWEL

+2.67%
34.97
35.41
34.87
7万
1.54%
20.2466
15亿
18

A

Andrew Peller

ADW.A

+2.18%
5.63
5.65
5.54
8,635
1.95%
11.8827
2亿
19

N

Nestle

NEST

+2.15%
10.93
10.93
10.87
203
0.55%
1.8003
3,366亿
20

C

Coca-Cola

COLA

+1.31%
28.58
28.60
28.42
1万
0.63%
6.4513
4,860亿
21

C

Corby Spirit

CSW.B

+1.24%
14.65
14.70
14.65
3,321
0.34%
14.2621
6,145万
22

P

PepsiCo

PEP

+1.22%
22.42
22.43
22.24
1万
0.86%
2.5668
2,802亿
23

L

Lassonde Inds

LAS.A

+1.15%
220.98
220.98
218.92
769
0.95%
9.3109
15亿
24

M

Molson Coor

TPX.B

+1.09%
60.25
60.25
60.25
302
0.00%
0
4亿
25

E

Else Nutrition

BABY

0.00%
0.030
0.035
0.030
11万
16.67%
-0.1157
144万
26

C

Canyon Creek

CYF

0.00%
0.020
0.020
0.020
3万
0.00%
-0.4902
70万
27

F

FuelPositive

NHHH

0.00%
0.040
0.045
0.035
4万
25.00%
-3.9604
2,203万
28

H

Hempalta

NPV

0.00%
0.015
0.015
0.015
2,667
0.00%
-0.3171
168万
29

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.055
5万
8.33%
-0.2491
2,238万
30

S

Sucro

SUGR

0.00%
12.25
12.25
10.80
712
13.43%
5.3161
1亿
31

R

Rogers Sugar

RSI

-0.15%
6.72
6.72
6.67
12万
0.75%
13.3175
9亿
32

N

Nestle

NSTL

-0.84%
23.73
23.77
23.70
413
0.29%
3.9087
3,229亿
33

O

Organto Foods

OGO

-1.28%
0.770
0.780
0.770
2万
1.30%
-5.5716
1亿
34

G

Guru Organic

GURU

-1.37%
3.610
3.790
3.570
5,902
6.09%
-265.4412
1亿
35

C

Corby Spirit

CSW.A

-2.21%
15.07
15.18
14.87
1万
2.09%
14.6710
4亿
36

D

Diam Est Wine Sp

DWS

-3.45%
0.140
0.145
0.140
10万
3.45%
-9.0909
833万
37

I

Inter-Rock

IRO

-7.27%
1.020
1.020
1.020
100
0.00%
10.7143
2,214万
38

V

Verano Holdings

VRNO

-7.55%
1.470
1.520
1.460
14万
4.05%
-1.4457
5亿
39

H

Hytn Innovations

HYTN

-8.00%
0.230
0.230
0.220
2,500
4.65%
-16.5468
2,204万
40

G

Green Rise

GRF

-8.33%
0.220
0.220
0.220
2万
0.00%
-16.1765
1,045万
41

F

Fresh Factory BC

FRSH

-9.00%
0.910
0.910
0.910
552
0.00%
-827.2727
951万
42

P

Precision

BPC

-10.31%
0.435
0.470
0.435
20万
7.69%
-2.9116
2,017万
43

R

Red Light

TRIP

-12.50%
0.035
0.040
0.035
9万
14.29%
-3.0172
1,479万
44

P

Planet Based

PBF

-16.67%
0.025
0.025
0.025
1,000
0.00%
0.6266
89万
45

E

Eshbal

ESBL

-17.14%
0.145
0.150
0.145
1万
3.23%
-1.9205
1,160万
46

M

Modern Plant Bas

MEAT

-18.18%
0.090
0.090
0.090
2,210
0.00%
-2.0979
111万
47

T

THS Maple Hldg

YAY

-18.75%
0.130
0.135
0.130
13万
3.70%
-4.2484
784万
48

B

Beckett's

BKTS

-25.00%
0.015
0.015
0.015
13万
0.00%
-4.1667
545万