加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

Nevis Brands

NEVI

+25.00%

0.025

0.025

0.025

2,000

0.00%

-2.8409

99万

2

J

Jones Soda

JSDA

+10.14%

0.380

0.380

0.375

1,000

1.32%

-7.7079

4,785万

3

C

Constellation

STZ

+8.19%

9.64

9.73

9.63

3,459

1.03%

0.6240

281亿

4

P

Philip Morris

ZYNS

+5.42%

27.46

27.45

27.42

2,822

0.11%

2.7790

429亿

5

A

AGT Food and Ing

AGTF

+3.08%

20.05

20.65

20.00

9万

3.27%

-15.5294

14亿

6

C

Coca-Cola

COLA

+2.75%

30.65

30.75

30.48

4,691

0.88%

6.5030

5,213亿

7

L

Lassonde Inds

LAS.A

+2.68%

231.54

232.83

231.54

501

0.55%

10.2222

7亿

8

S

Sucro

SUGR

+2.53%

10.15

10.17

10.00

1,200

1.70%

4.2998

1亿

9

H

High Liner Foods

HLF

+2.39%

14.55

14.63

14.47

1万

1.10%

11.6103

4亿

10

R

Rogers Sugar

RSI

+1.56%

6.53

6.53

6.47

11万

0.92%

13.3129

8亿

11

P

Prem Brands Hldg

PBH

+1.03%

70.61

70.98

70.10

13万

1.24%

43.0680

37亿

12

C

Corby Spirit

CSW.B

+0.87%

15.13

15.13

15.06

225

0.46%

12.8898

6,346万

13

S

Saputo

SAP

+0.21%

38.77

39.43

38.57

56万

2.20%

31.3268

153亿

14

J

Jamieson Wellnes

JWEL

+0.04%

45.46

45.48

45.45

31万

0.07%

24.6944

19亿

15

B

Big Rock Brewery

BR

0.00%

0.610

0.610

0.610

1万

0.00%

-4.2069

1,502万

16

P

PepsiCo

PEP

0.00%

18.62

18.79

18.52

4万

1.42%

1.7462

2,324亿

17

P

Prime Drink Grp

PRME

0.00%

0.060

0.065

0.060

10万

7.69%

0.4225

1,138万

18

R

Rhelion Life

RHEL

0.00%

0.025

0.025

0.025

51万

0.00%

-1.7123

1,441万

19

M

Maple Leaf Foods

MFI

-0.08%

24.74

25.13

24.65

19万

1.94%

5.9351

31亿

20

N

Nestle

NSTL

-0.56%

23.03

22.94

22.94

101

0.00%

4.5314

3,133亿

21

V

Verano Holdings

VRNO

-0.80%

7.43

7.44

7.40

5,985

0.54%

-1.4670

5亿

22

C

Corby Spirit

CSW.A

-1.04%

15.25

15.64

15.25

4,750

2.53%

12.9920

4亿

23

B

Burcon

BU

-2.31%

1.270

1.270

1.270

913

0.00%

-1.1115

1,612万

24

S

Swiss Water

SWP

-3.17%

7.93

8.00

7.67

2,428

4.11%

17.1126

7,607万

25

C

Canada Packers

CPKR

-4.64%

14.18

14.35

14.17

7万

1.25%

6.6367

4亿

26

V

Vanta Holdings

VNTA

-6.32%

0.890

0.920

0.890

4,010

3.37%

-0.3265

505万

27

G

Guru Organic

GURU

-6.44%

2.760

2.770

2.740

1,600

1.08%

-104.1509

8,312万

28

S

SureNano Science

SURE

-6.90%

0.135

0.135

0.135

2,000

0.00%

-6.0000

567万

29

D

Diam Est Wine Sp

DWS

-7.14%

0.130

0.130

0.115

8万

11.54%

-8.3333

774万

30

F

FuelPositive

NHHH

-7.14%

0.065

0.065

0.060

11万

8.33%

-7.8313

4,437万

31

O

Organto Foods

OGO

-7.37%

0.440

0.470

0.420

5万

12.20%

-7.7739

6,588万

32

A

Affinor

AFI

-8.33%

0.110

0.130

0.110

4万

16.00%

-9.4828

553万

33

M

Mercanto Hldg

MUSH

-8.33%

0.110

0.110

0.105

1万

4.55%

-366.6667

559万

34

P

Precision

BPC

-14.63%

0.350

0.355

0.335

17万

5.80%

-2.2208

6,146万

35

P

Promino

MUSL

-16.67%

0.025

0.025

0.020

97万

20.00%

-1.6026

536万

36

E

Else Nutrition

BABY

-22.22%

0.070

0.070

0.070

7,142

0.00%

-0.0533

53万

37

N

Nepra Foods

NPRA

-25.00%

0.255

0.255

0.245

3万

4.00%

-22.7679

3,210万