加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

食物&饮料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

Nepra Foods

NPRA

+75.51%
0.430
0.430
0.430
1万
0.00%
-22.2798
5,413万
2

E

Else Nutrition

BABY

+50.00%
0.030
0.030
0.030
0
--
-0.1877
172万
3

P

Precision

BPC

+14.58%
0.550
0.560
0.500
30万
11.76%
-3.7983
2,598万
4

S

Sucro

SUGR

+11.11%
10.00
10.25
10.00
7,000
2.44%
5.1195
1亿
5

M

Mercanto Hldg

MUSH

+7.69%
0.140
0.140
0.140
1,100
0.00%
-466.6667
711万
6

D

Diam Est Wine Sp

DWS

+7.14%
0.150
0.155
0.150
3万
3.33%
-9.7403
893万
7

N

Nestle

NSTL

+6.56%
25.33
25.43
25.32
700
0.43%
4.1722
3,446亿
8

P

PepsiCo

PEP

+5.76%
21.30
21.57
21.30
6,992
1.25%
2.4386
2,662亿
9

G

Green Rise

GRF

+5.26%
0.200
0.200
0.200
6,000
0.00%
44.4444
950万
10

C

Coca-Cola

COLA

+3.17%
29.27
29.63
29.25
1,550
1.29%
6.6071
4,978亿
11

G

Guru Organic

GURU

+3.07%
3.690
3.690
3.540
7,026
4.17%
-3,075.0000
1亿
12

P

Prem Brands Hold

PBH

+2.68%
86.35
86.58
85.45
8万
1.32%
95.9338
45亿
13

R

Rogers Sugar

RSI

+2.20%
6.98
6.99
6.92
16万
1.01%
13.8327
9亿
14

M

Maple Leaf Foods

MFI

+1.41%
30.94
30.95
30.45
9万
1.63%
7.1800
39亿
15

C

Canada Packers

CPKR

+1.04%
19.35
19.42
19.20
2万
1.13%
4.9884
6亿
16

S

Saputo

SAP

+0.66%
41.35
41.35
40.62
72万
1.77%
25.4039
166亿
17

L

Lassonde Inds

LAS.A

+0.44%
214.64
218.25
214.64
521
1.66%
9.0438
15亿
18

N

Nestle

NEST

+0.17%
11.58
11.60
11.60
216
0.00%
1.9074
3,566亿
19

H

High Liner Foods

HLF

+0.14%
14.77
14.87
14.77
2万
0.67%
10.7231
4亿
20

A

Andrew Peller

ADW.A

0.00%
7.94
7.98
7.94
8万
0.50%
13.2754
3亿
21

E

Eshbal

ESBL

0.00%
0.130
0.130
0.120
6万
6.25%
-5.3942
1,082万
22

J

Jones Soda

JSDA

0.00%
0.390
0.410
0.390
6,000
4.55%
-41.9355
4,632万
23

N

Next Phase Vntrs

NPV

0.00%
0.0050
0.010
0.0050
12万
50.00%
-0.1299
56万
24

O

Organto Foods

OGO

0.00%
0.660
0.660
0.650
2万
1.54%
-5.1282
9,862万
25

P

Prime Drink Grp

PRME

0.00%
0.045
0.050
0.045
5万
11.11%
-0.1868
1,678万
26

R

Red Light

TRIP

0.00%
0.030
0.030
0.030
6万
0.00%
-2.5862
1,730万
27

C

Corby Spirit

CSW.A

-0.57%
15.73
15.77
15.64
8,523
0.82%
13.5126
4亿
28

M

Molson Coor

TPX.B

-0.80%
58.03
58.04
58.03
528
0.02%
0
4亿
29

C

Corby Spirit

CSW.B

-1.12%
15.00
15.40
15.00
6,915
2.65%
12.8855
6,292万
30

B

Big Rock Brewery

BR

-1.45%
0.680
0.680
0.680
1,100
0.00%
-6.2847
1,671万
31

J

Jamieson Wellnes

JWEL

-2.06%
40.82
41.15
40.61
7万
1.31%
23.6336
17亿
32

S

Swiss Water

SWP

-3.65%
5.54
5.70
5.49
3,492
3.62%
24.5894
5,314万
33

V

Verano Holdings

VRNO

-3.88%
8.66
8.65
8.25
7万
4.85%
-1.7034
6亿
34

V

Vanta Holdings

VNTA

-6.25%
1.200
1.200
1.150
2万
4.17%
-0.3782
681万
35

C

Constellation

STZ

-6.43%
10.33
10.45
10.30
7,757
1.43%
0.7143
304亿
36

B

Britannia Life

BLAB

-6.67%
0.070
0.070
0.070
2万
0.00%
0.5551
1,136万
37

S

SureNano Science

SURE

-9.09%
0.150
0.160
0.150
8,702
6.67%
-13.7615
630万
38

A

Affinor

AFI

-14.29%
0.030
0.035
0.030
1万
14.29%
-0.8929
142万