加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Promino

MUSL

+20.00%

0.030

0.030

0.030

3万

0.00%

-1.4563

644万

2

P

Prime Drink Grp

PRME

+11.11%

0.050

0.050

0.050

4万

0.00%

-0.2076

1,865万

3

E

Eshbal

ESBL

+10.00%

0.110

0.110

0.110

1,500

0.00%

-4.5643

916万

4

B

Britannia Life

BLAB

+7.69%

0.070

0.070

0.070

1万

0.00%

0.7752

1,227万

5

V

Verano Holdings

VRNO

+5.83%

8.53

8.62

8.44

2万

2.12%

-1.6841

6亿

6

C

Coca-Cola

COLA

+5.17%

31.94

32.02

31.94

434

0.25%

6.7767

5,432亿

7

P

PepsiCo

PEP

+3.51%

21.23

21.23

21.17

884

0.28%

1.9910

2,650亿

8

S

Sucro

SUGR

+3.40%

10.34

10.34

9.84

1,700

5.22%

4.3802

1亿

9

C

Constellation

STZ

+3.38%

10.69

10.69

10.64

3,312

0.46%

0.7392

315亿

10

S

Swiss Water

SWP

+1.97%

7.30

7.30

6.77

6,946

7.35%

15.7531

7,002万

11

G

Guru Organic

GURU

+1.94%

3.670

3.700

3.650

931

1.35%

-3,058.3333

1亿

12

R

Rogers Sugar

RSI

+1.48%

6.84

6.86

6.82

4万

0.58%

13.9450

9亿

13

N

Nestle

NSTL

+0.96%

24.13

24.13

24.13

100

0.00%

4.7479

3,283亿

14

M

Maple Leaf Foods

MFI

+0.34%

26.71

27.04

26.68

7万

1.34%

6.4077

33亿

15

C

Canada Packers

CPKR

+0.24%

16.84

16.89

16.75

4万

0.83%

7.8817

5亿

16

J

Jamieson Wellnes

JWEL

+0.07%

45.63

45.69

45.61

6万

0.18%

24.7868

19亿

17

A

Affinor

AFI

0.00%

0.050

0.050

0.045

2万

12.50%

-1.4881

237万

18

F

FuelPositive

NHHH

0.00%

0.050

0.055

0.050

4万

10.00%

-5.1546

2,753万

19

R

Rhelion Life

RHEL

0.00%

0.030

0.030

0.030

1,000

0.00%

-2.0548

1,730万

20

M

Molson Coor

TPX.B

-0.05%

59.88

59.88

59.88

303

0.00%

0

4亿

21

C

Corby Spirit

CSW.A

-0.38%

15.71

15.95

15.71

5,503

1.51%

13.4954

4亿

22

S

Saputo

SAP

-0.51%

40.61

41.35

40.57

10万

1.89%

32.8135

161亿

23

N

Nestle

NEST

-1.60%

11.08

11.08

11.08

691

0.00%

2.1801

3,412亿

24

P

Prem Brands Hldg

PBH

-1.90%

79.21

79.82

79.05

7万

0.96%

48.3135

41亿

25

H

High Liner Foods

HLF

-2.11%

15.30

15.31

15.11

2,822

1.32%

12.2087

4亿

26

P

Precision

BPC

-4.35%

0.440

0.440

0.430

5,200

2.27%

-3.0387

2,307万

27

O

Organto Foods

OGO

-7.14%

0.650

0.670

0.650

1万

0.00%

-11.4841

9,717万

28

B

Burcon

BU

-13.51%

1.600

1.620

1.600

1,960

1.26%

-1.4003

2,031万

29

D

Diam Est Wine Sp

DWS

-14.71%

0.145

0.145

0.145

4,009

0.00%

-7.5130

863万

30

N

Nepra Foods

NPRA

-21.74%

0.180

0.180

0.180

1,000

0.00%

-16.0714

2,266万

31

N

Nevis Brands

NEVI

-25.00%

0.015

0.015

0.015

5万

0.00%

-1.7045

59万

32

S

SureNano Science

SURE

-25.00%

0.120

0.120

0.120

3万

0.00%

-5.7692

504万