加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Snipp

SPN

+25.00%
0.050
0.055
0.040
135万
37.50%
-6.6667
1,436万
2

T

TVA Group

TVA.B

+21.88%
0.780
0.830
0.720
14万
16.67%
-1.8479
3,033万
3

C

Corus Entmt

CJR.B

+16.67%
0.035
0.040
0.035
10万
14.29%
-0.0199
686万
4

R

Royalties

RI

+11.11%
0.100
0.100
0.100
1,000
0.00%
-76.9231
2,546万
5

P

Pathfinder Ventu

RV

+10.00%
0.055
0.055
0.055
4万
0.00%
-1.2586
250万
6

Y

Yellow Pages

Y

+8.35%
13.50
13.50
13.45
8,331
0.37%
10.2646
2亿
7

T

Transat AT

TRZ

+8.26%
2.620
2.620
2.570
9万
1.92%
0.4510
1亿
8

C

Cineplex

CGX

+5.52%
9.75
10.12
9.54
82万
5.72%
-16.6212
6亿
9

C

Chipotle

CMGS

+4.99%
14.72
15.00
14.71
1万
1.95%
9.3788
669亿
10

B

Boston Pizza

BPF.UN

+4.82%
25.09
25.25
25.05
3万
0.80%
14.6025
5亿
11

R

Rstrnt Brnd

QSR

+4.39%
94.20
94.50
93.35
176万
1.23%
29.2147
326亿
12

T

TWC Enterprises

TWC

+4.35%
23.50
23.50
23.50
100
0.00%
16.6031
6亿
13

A

A & W Food Servs

AW

+3.35%
37.06
37.44
36.85
7,640
1.58%
31.6833
9亿
14

W

Walt Disney

DIS

+2.94%
11.92
11.96
11.83
5万
1.09%
1.2847
2,597亿
15

B

Blue Ant Media

BAMI

+2.92%
6.69
6.70
6.60
2万
1.52%
-5.9509
2亿
16

D

Dvrsfd Royalt

DIV

+2.82%
4.150
4.170
4.110
27万
1.45%
23.7550
7亿
17

D

Data Commns

DCM

+2.74%
1.500
1.500
1.490
5万
0.68%
8.1125
8,250万
18

H

Happy Belly Food

HBFG

+1.71%
1.780
1.800
1.640
30万
9.76%
-103.4884
2亿
19

M

MTY Food Group

MTY

+1.55%
43.14
43.81
42.71
13万
2.51%
29.8671
10亿
20

P

Pizza Pizza

PZA

+1.18%
16.34
16.47
16.34
2万
0.79%
17.3885
4亿
21

D

Dexterra Group

DXT

+1.16%
13.03
13.15
12.90
1万
1.92%
20.6530
8亿
22

E

EQ ON

EQ

+1.06%
0.950
0.950
0.930
1万
2.13%
-45.2381
6,596万
23

D

Dvrsfd Royalt

DIV.DB.A

+1.06%
105.00
105.00
104.50
5万
0.48%
601.0303
--
24

G

Gamehost

GH

+0.85%
11.86
11.86
11.75
490
0.94%
11.8802
2亿
25

S

Starbucks

SBUX

+0.67%
27.04
27.00
26.67
5,440
1.24%
16.4757
1,519亿
26

D

Dvrsfd Royalt

DIV.DB.B

+0.55%
100.50
100.51
100.30
8万
0.21%
575.2719
--
27

N

Northstar Gaming

BET

0.00%
0.020
0.020
0.015
4万
33.33%
-0.2331
414万
28

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.010
30万
33.33%
-0.8621
285万
29

O

Overactive Media

OAM

0.00%
0.230
0.230
0.220
2,500
4.55%
-2.6316
2,989万
30

S

Source Rock Roya

SRR

0.00%
0.920
0.920
0.910
2万
1.09%
29.1139
4,161万
31

W

WildBrain

WILD

0.00%
1.330
1.330
1.300
2万
2.33%
-7.5482
3亿
32

M

Mcdonald's Corp

MCDS

-0.60%
27.96
28.00
27.80
1,813
0.72%
1.7048
2,842亿
33

P

Postmedia Ntwrk

PNC.A

-0.99%
1.000
1.010
1.000
2,600
0.99%
-1.3539
29万
34

P

Pollard Banknote

PBL

-1.77%
18.90
19.06
18.90
3,303
0.84%
18.4031
5亿
35

B

Booking Hldg

BKNG

-2.12%
26.76
26.73
26.30
1,367
1.63%
0.1178
1,793亿
36

Z

Zoomd Tech

ZOMD

-3.03%
0.960
1.050
0.955
31万
9.60%
4.1631
9,673万
37

D

D-Box

DBO

-3.85%
0.750
0.770
0.740
56万
4.05%
10.3734
2亿
38

P

Postmedia Ntwrk

PNC.B

-5.00%
0.950
0.950
0.950
2,300
0.00%
-1.2862
9,381万
39

S

Stingray Grou

RAY

-5.60%
16.01
16.20
15.58
7万
3.92%
25.1492
9亿
40

i

illumin Hldg

ILLM

-6.06%
0.930
0.970
0.930
6万
4.21%
-7.2261
4,799万
41

N

Network Media

NTE

-11.76%
0.075
0.075
0.075
2,000
0.00%
-10.8696
142万
42

R

Rhyolite Rsrcs

RYE

-20.00%
0.120
0.125
0.110
96万
11.54%
27.2727
1,286万
43

P

Purebread Brand

BRED

-25.00%
0.105
0.105
0.105
4万
0.00%
-0.2708
295万
44

R

Rivalry

RVLY

-87.50%
0.0050
0.0050
0.0050
33万
0.00%
-0.0266
44万