加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Z

Zoomd Tech

ZOMD

+14.29%
0.560
0.575
0.510
23万
12.50%
4.3922
5,643万
2

D

Data Commns

DCM

+13.77%
1.900
1.920
1.760
6万
8.74%
12.1019
1亿
3

S

Snipp

SPN

+12.50%
0.045
0.045
0.040
5,000
11.11%
-2.8302
1,292万
4

W

WildBrain

WILD

+11.86%
1.320
1.335
1.230
12万
8.33%
0.7236
3亿
5

C

Chipotle Mexican

CMGS

+5.49%
13.25
13.22
13.22
111
0.00%
8.7091
593亿
6

M

Mcdonald's Corp

MCDS

+3.29%
23.55
23.78
23.11
2万
2.83%
1.3928
2,728亿
7

D

Dexterra Group

DXT

+3.23%
14.09
14.19
13.87
2万
2.31%
19.6568
9亿
8

B

Blue Ant Medi

BAMI

+3.05%
5.41
5.54
5.40
2万
2.56%
-4.8123
1亿
9

P

Pollard Banknote

PBL

+2.39%
17.61
17.76
17.15
5,287
3.47%
18.3208
5亿
10

S

Stingray Grou

RAY

+1.95%
15.15
15.15
14.98
2万
1.12%
23.7983
8亿
11

B

Boston Pizza

BPF.UN

+1.79%
23.82
24.05
23.72
2万
1.38%
11.7369
5亿
12

D

D-Box

DBO

+1.71%
1.190
1.200
1.180
29万
1.68%
15.6579
3亿
13

M

Mcdonald's Corp

ZMCD

+1.12%
8.99
8.82
8.82
200
0.00%
0.5317
2,750亿
14

D

Dvrsfd Royalt

DIV

+0.64%
4.690
4.840
4.690
90万
3.12%
22.5698
8亿
15

A

A & W Food Servs

AW

+0.55%
36.35
36.85
36.35
3,653
1.36%
15.6688
9亿
16

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.015
21万
0.00%
-1.1364
326万
17

E

EQ ON

EQ

0.00%
0.950
0.950
0.920
1万
3.16%
-53.6723
6,596万
18

B

Booking Hldg

BKNG

-0.20%
29.46
29.75
29.50
1,209
0.84%
2.7789
1,941亿
19

P

Pizza Pizza

PZA

-0.25%
13.09
13.28
13.05
4万
1.73%
14.1376
4亿
20

C

Cineplex

CGX

-0.34%
11.57
11.97
11.49
30万
4.04%
-31.7073
7亿
21

Y

Yellow Pages

Y

-0.39%
12.88
13.24
12.73
4,990
3.94%
10.2974
2亿
22

C

Canlan Ice

ICE

-0.47%
4.350
4.350
4.340
905
0.22%
13.7528
5,802万
23

T

TWC Enterprises

TWC

-0.77%
27.02
29.14
27.01
6,601
7.31%
10.4357
7亿
24

S

Starbucks

SBUX

-0.99%
28.12
28.12
27.61
1,259
1.78%
15.4446
1,580亿
25

T

TVA Group

TVA.B

-1.15%
1.720
1.790
1.690
1万
5.88%
2.4147
6,688万
26

R

Rstrnt Brnd

QSR

-1.24%
104.10
106.77
103.43
128万
3.15%
26.3785
361亿
27

T

Transat AT

TRZ

-1.26%
2.360
2.380
2.340
4万
1.69%
0.3650
9,666万
28

W

Walt Disney

DIS

-1.45%
10.90
11.17
10.87
4万
2.61%
1.2553
2,328亿
29

M

MTY Food Group

MTY

-1.84%
37.40
38.32
37.36
5万
2.54%
5.5533
9亿
30

H

Happy Belly Food

HBFG

-2.94%
1.650
1.670
1.630
5万
2.40%
-18.3742
3亿
31

O

Overactive Media

OAM

-2.94%
0.165
0.175
0.165
2万
5.88%
-2.0939
2,145万
32

i

illumin Hldg

ILLM

-4.29%
0.670
0.670
0.660
2,972
1.54%
-2.1627
3,502万
33

P

Purebread Brand

BRED

-7.69%
0.240
0.240
0.235
8,200
2.04%
-0.7634
1,050万
34

C

Corus Entmt

CJR.B

-12.50%
0.035
0.035
0.035
8万
0.00%
-0.0211
686万
35

R

Royalties

RI

-12.50%
0.105
0.105
0.105
3,235
0.00%
-350.0000
2,686万