加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业和商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Leaves

NASA

+38.89%

0.125

0.150

0.110

18万

40.00%

-12.2549

2,639万

2

R

Responsible

REH

+23.33%

1.480

1.480

1.400

6,100

5.71%

-73.6318

8,837万

3

P

PyroGenesis

PYR

+22.73%

0.270

0.295

0.265

50万

10.00%

-6.0134

6,112万

4

V

Vertex

VTX

+21.21%

0.200

0.200

0.190

30万

5.26%

-2.7701

2,241万

5

O

Ostrom Climate

COO

+16.67%

0.035

0.035

0.035

1,000

0.00%

1.2868

399万

6

P

PlasCred

PLAS

+9.09%

0.240

0.240

0.225

19万

6.52%

-15.3846

3,206万

7

A

Aecon Group

ARE

+8.81%

56.82

57.43

53.61

87万

7.06%

-57.9028

39亿

8

B

BluMetric

BLM

+7.53%

1.000

1.000

1.000

500

0.00%

-11.5075

5,510万

9

B

Badger Infra

BDGI

+7.32%

98.28

98.38

94.59

8万

3.94%

38.3651

33亿

10

Z

Zedcor

ZDC

+7.32%

5.28

5.37

5.19

41万

3.39%

-600.0000

6亿

11

A

Avante

XX

+7.24%

1.630

1.630

1.630

1万

0.00%

-15.1628

4,344万

12

N

Northstar Clean

ROOF

+6.45%

0.165

0.170

0.165

2万

3.03%

-1.5377

2,742万

13

E

Evolution PowerX

E

+5.70%

1.670

1.700

1.640

10万

3.57%

36.2256

1亿

14

A

Alithya Group

ALYA

+5.50%

1.150

1.150

1.130

2万

1.75%

-2.7212

1亿

15

B

Bird Constr

BDT

+5.21%

83.89

84.09

81.69

55万

2.93%

78.1900

46亿

16

F

FCL-X Fire

FCLX

+2.63%

0.390

0.400

0.380

7万

5.19%

-6.6327

4,488万

17

E

Elevate Serv Grp

SERV

+2.37%

3.020

3.040

3.020

1,101

0.67%

-22.6557

1亿

18

C

CHAR Tech

YES

+1.96%

0.260

0.270

0.255

23万

6.00%

-54.1667

3,930万

19

G

Good Prps Invts

GPIN

+1.85%

0.275

0.275

0.275

2,000

0.00%

-1.9727

1,115万

20

K

K-Bro Linen

KBL

+1.85%

41.68

41.68

40.81

2万

2.11%

24.8806

5亿

21

G

Gold Reserve

GRZ

+1.45%

7.00

7.00

6.92

3,456

1.14%

-49.2611

10亿

22

P

PayPal Hldg

PYPL

+0.80%

3.780

3.820

3.750

5万

1.87%

0.5018

619亿

23

C

Carrier Connect

CCDS

0.00%

1.140

1.200

1.140

18万

5.00%

-7.3786

3,855万

24

D

DelphX Capital

DELX

0.00%

0.010

0.010

0.010

33万

0.00%

-0.6098

245万

25

O

Onenergy

OEG.H

0.00%

0.050

0.060

0.050

3万

25.00%

-16.1290

741万

26

T

ThomsonReuters

TRI

-0.29%

141.54

144.85

140.00

55万

3.50%

26.7233

617亿

27

A

Atkinsrealis Grp

ATRL

-0.59%

85.82

87.21

84.63

38万

2.98%

32.9760

136亿

28

S

Stantec

STN

-1.24%

95.39

96.88

95.01

49万

1.95%

21.5177

107亿

29

F

Fiserv

FISV

-1.29%

4.580

4.650

4.550

8,810

2.19%

0.6185

324亿

30

M

Mitsubishi

MTSU

-1.43%

19.69

19.71

19.67

1,316

0.20%

9.3473

1,676亿

31

V

Vitreous

VCI

-1.43%

6.90

6.90

6.90

1,130

0.00%

12.1244

4,386万

32

V

Visa

VISA

-2.15%

32.77

33.00

32.51

2万

1.50%

1.9631

8,416亿

33

C

Calian Group

CGY

-2.25%

82.01

82.51

80.85

4万

2.04%

24.4791

9亿

34

G

Glacier Media

GVC

-2.70%

0.360

0.375

0.360

3万

4.00%

2.4113

4,726万

35

G

Gfl Envrirnmnt

GFL

-2.74%

57.54

60.05

56.59

96万

5.82%

-74.6788

244亿

36

C

Caldwell Prtnrs

CWL

-2.78%

1.050

1.050

1.050

3,545

0.00%

8.4883

3,085万

37

W

Waste Mgmt

WAST

-2.81%

19.05

19.15

18.99

1万

0.83%

1.8988

1,095亿

38

W

Waste

WCN

-2.85%

214.44

220.40

212.73

24万

3.50%

36.4297

539亿

39

B

Biorem

BRM

-2.95%

3.290

3.400

3.290

2万

3.26%

9.7539

5,365万

40

T

TEI

TMG

-3.23%

0.150

0.155

0.150

12万

3.33%

21.1268

2,597万

41

A

Aduro Clean Tech

ACT

-3.25%

17.25

17.96

16.93

9,582

5.81%

-20.6686

6亿

42

A

Anaergia

ANRG

-3.33%

2.320

2.450

2.320

9万

5.49%

27.8846

4亿

43

S

S&P Global

SPGI

-3.59%

18.28

18.71

18.18

6,597

2.85%

0.7837

1,571亿

44

B

BQE Water

BQE

-4.43%

68.80

69.50

68.80

754

1.01%

18.0720

8,951万

45

P

PoolSafe

POOL

-4.55%

0.105

0.105

0.105

1万

0.00%

-1.9196

180万

46

W

WSP Global

WSP

-4.64%

171.04

174.25

169.43

47万

2.77%

24.3817

231亿

47

G

Greenbriar

GRB

-5.45%

0.520

0.530

0.450

6万

15.38%

-6.8421

2,313万

48

P

Paragon Advanced

PALS

-9.36%

2.710

2.710

2.710

8,991

0.00%

0

9,239万

49

P

PayPal Hldg

ZPYP

-9.48%

7.74

7.73

7.73

130

0.00%

1.0275

633亿

50

B

Blossom Gold

BGAU

-9.66%

1.310

1.360

1.300

2万

4.58%

-1.8587

2亿