加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业和商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

Earthworks Inds

EWK

+60.00%

0.040

0.040

0.035

3万

14.29%

2.1053

594万

2

Q

Questor Tech

QST

+58.33%

0.380

0.380

0.330

10万

14.71%

-5.0265

1,055万

3

B

BluMetric

BLM

+7.45%

1.010

1.210

0.970

4万

20.87%

-11.8267

5,565万

4

A

Anaergia

ANRG

+5.08%

2.480

2.540

2.430

5万

4.49%

29.8077

5亿

5

T

ThomsonReuters

TRI

+4.84%

149.72

151.23

146.25

24万

3.43%

28.2677

649亿

6

V

Visa

VISA

+4.49%

34.70

34.81

34.06

2万

2.22%

2.0787

8,912亿

7

S

S&P Global

SPGI

+3.34%

20.41

20.65

20.39

4,779

1.28%

0.8750

1,754亿

8

T

TEI

TMG

+3.13%

0.165

0.165

0.155

6万

6.25%

23.2394

2,856万

9

B

Blossom Gold

BGAU

+3.03%

1.700

1.780

1.670

8,109

6.63%

-2.4120

2亿

10

G

Glacier Media

GVC

+2.70%

0.380

0.380

0.380

8,117

0.00%

2.5452

4,989万

11

P

PyroGenesis

PYR

+2.50%

0.205

0.225

0.195

45万

15.00%

-4.5657

4,640万

12

W

Waste

WCN

+2.19%

235.85

237.11

233.04

13万

1.74%

40.0669

593亿

13

C

Caldwell Prtnrs

CWL

+1.94%

1.050

1.050

1.050

5,681

0.00%

8.4883

3,090万

14

C

CHAR Tech

YES

+1.89%

0.270

0.270

0.268

13万

0.93%

-38.0282

4,081万

15

T

ThomsonReuters

TRI.PR.B

+1.85%

14.87

14.88

14.75

7,900

0.87%

2.8075

8,922万

16

F

Full Circle Lith

FCLI

+1.20%

0.420

0.420

0.420

500

0.00%

-7.1429

4,844万

17

B

Biorem

BRM

+0.53%

3.820

3.900

3.630

5万

7.44%

11.3252

6,229万

18

W

Waste Mgmt

WAST

+0.47%

21.29

21.40

21.29

1,481

0.52%

2.1221

1,224亿

19

G

Gold Reserve

GRZ

+0.38%

6.53

6.75

6.52

2万

3.52%

-45.9184

10亿

20

P

PayPal Hldg

PYPL

+0.23%

4.400

4.430

4.360

3万

1.59%

0.5841

721亿

21

B

Birchtech

BCHT

0.00%

1.790

1.810

1.790

400

0.00%

-6.0926

4,709万

22

S

SECURE Waste

SES

-0.33%

24.20

24.31

23.86

25万

1.89%

40.4277

53亿

23

G

Gfl Envrirnmnt

GFL

-0.53%

57.82

58.17

56.60

20万

2.77%

-75.0422

209亿

24

V

Vitreous

VCI

-0.72%

6.94

6.94

6.91

1,640

0.43%

12.1947

4,411万

25

S

Stantec

STN

-0.76%

101.44

103.19

100.34

12万

2.80%

22.8824

114亿

26

K

K-Bro Linen

KBL

-1.06%

45.55

45.70

45.50

3,043

0.44%

27.1908

6亿

27

F

Fiserv

FISV

-2.73%

5.35

5.39

5.29

2万

1.88%

0.7225

378亿

28

R

Riwi

RIWI

-3.13%

0.155

0.155

0.155

7万

0.00%

-0.8369

414万

29

W

WSP Global

WSP

-3.26%

189.36

191.84

188.13

11万

1.95%

26.9932

255亿

30

E

Elevate Serv Grp

SERV

-3.30%

2.050

2.100

2.050

2,554

0.00%

-14.7588

8,563万

31

B

BQE Water

BQE

-4.02%

67.25

67.80

67.25

975

0.80%

17.4182

8,749万

32

A

Alithya Group

ALYA

-4.21%

1.025

1.030

1.000

10万

2.83%

-2.4255

9,167万

33

B

Badger Infra

BDGI

-4.36%

83.49

83.98

82.46

4万

1.80%

32.5916

28亿

34

Z

Zedcor

ZDC

-4.62%

4.950

5.11

4.940

13万

3.34%

-562.5000

6亿

35

A

Atkinsrealis Grp

ATRL

-4.74%

83.85

84.99

83.09

22万

2.22%

32.2190

135亿

36

G

Groupe Aecon

ARE

-4.84%

44.20

44.38

42.97

17万

3.17%

-45.0423

30亿

37

N

Northstar Clean

ROOF

-5.13%

0.185

0.185

0.185

3万

0.00%

-1.6562

3,074万

38

A

Aduro Clean Tech

ACT

-5.42%

21.13

22.16

21.05

4,649

5.04%

-35.8987

7亿

39

B

Bird Constr

BDT

-6.17%

68.63

68.63

66.46

18万

3.14%

63.9668

38亿

40

P

Paragon Advanced

PALS

-6.45%

2.900

2.900

2.800

1,549

3.33%

0

9,494万

41

C

Calian Group

CGY

-9.59%

75.84

77.41

75.26

3万

2.81%

22.6375

9亿

42

Q

Quanta Services

PWRS

-10.77%

23.19

23.85

23.12

1,590

3.01%

1.8700

1,221亿

43

P

PlasCred

PLAS

-12.00%

0.220

0.230

0.210

3万

8.70%

-10.7317

2,939万

44

C

Carrier Connect

CCDS

-12.93%

1.280

1.340

1.280

5万

4.48%

-8.2848

4,315万

45

E

Evolution PowerX

E

-13.48%

1.540

1.650

1.530

17万

7.45%

33.4056

1亿

46

A

Asiatel

ATOI

-14.29%

0.120

0.135

0.120

4万

11.11%

-5.6338

595万

47

G

Global Power

PWER

-14.29%

0.300

0.300

0.285

4万

5.26%

-4.0431

896万