加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Forward Water

FWTC

+30.00%
0.065
0.065
0.065
14万
0.00%
-1.3185
320万
2

M

Mitsubishi

MTSU

+18.04%
20.15
20.15
20.15
439
0.00%
12.1364
1,726亿
3

P

Paragon Advanced

PALS

+9.72%
3.950
4.040
3.940
3万
2.54%
0
1亿
4

A

Atkinsrealis Grp

ATRL

+9.16%
104.31
104.59
101.62
44万
2.96%
7.0011
172亿
5

B

Biorem

BRM

+7.85%
2.610
2.650
2.580
2万
2.70%
22.7154
4,207万
6

A

Aecon Group

ARE

+5.64%
37.29
37.34
35.06
52万
6.56%
385.6256
24亿
7

S

SECURE Waste

SES

+4.33%
18.33
18.49
17.83
54万
3.69%
41.2931
40亿
8

B

Bird Constr

BDT

+4.18%
31.42
31.42
30.21
24万
4.03%
18.5380
17亿
9

R

RB Global

RBA

+3.96%
160.68
160.95
157.93
12万
1.92%
55.0444
298亿
10

Z

Zedcor

ZDC

+3.70%
6.16
6.18
6.05
15万
2.16%
416.2162
7亿
11

G

Green Impact

GIP

+3.60%
2.590
2.750
2.460
2万
11.46%
-2.9121
6,244万
12

V

Visa

VISA

+3.16%
30.67
30.90
30.20
2万
2.30%
2.0979
7,770亿
13

S

Stantec

STN

+2.72%
138.61
139.77
137.14
25万
1.94%
32.7011
158亿
14

P

PyroGenesis

PYR

+2.04%
0.250
0.260
0.250
21万
4.00%
-5.1020
5,061万
15

G

Glacier Media

GVC

+1.56%
0.325
0.325
0.320
3万
1.56%
-2.1812
4,267万
16

E

Elevate Serv Grp

SERV

+1.53%
1.330
1.330
1.330
600
0.00%
-12.2694
4,595万
17

K

K-Bro Linen

KBL

+1.47%
34.62
35.05
34.33
3万
2.11%
20.9108
4亿
18

W

Waste Connect

WCN

+1.44%
231.07
233.64
230.00
22万
1.57%
69.0153
592亿
19

F

Full Circle Lith

FCLI

+1.35%
0.375
0.385
0.370
4万
4.00%
-8.2599
3,690万
20

W

WSP Global

WSP

+0.99%
265.84
266.26
261.11
46万
1.98%
39.7690
358亿
21

V

Vitreous

VCI

+0.15%
6.90
6.96
6.90
1,702
0.86%
13.9057
4,386万
22

B

BQE Water

BQE

0.00%
71.00
71.00
71.00
414
0.00%
12.4688
9,217万
23

R

Regenera

RGEN

0.00%
0.025
0.025
0.025
4万
0.00%
0.6562
317万
24

S

Solar Alliance

SOLR

0.00%
0.015
0.020
0.015
2万
33.33%
-2.8302
443万
25

G

Gfl Envrirnmnt

GFL

-0.77%
58.04
58.89
57.85
35万
1.80%
6.3608
208亿
26

S

SSC

SECU

-0.88%
2.250
2.300
2.250
1万
2.17%
261.6279
4,109万
27

A

Avante

XX

-0.93%
1.070
1.070
1.030
9,200
3.74%
-31.9403
2,851万
28

G

GDI Integrated

GDI

-1.87%
35.69
35.76
33.73
5万
5.69%
20.0844
8亿
29

E

Enterprise Grp

E

-2.94%
1.320
1.330
1.290
29万
3.08%
30.9859
1亿
30

G

Greenbriar

GRB

-3.26%
0.445
0.445
0.445
1,010
0.00%
-3.0396
1,818万
31

C

CHAR Tech

YES

-3.70%
0.260
0.270
0.255
38万
5.77%
-24.7619
3,475万
32

G

Global Power

PWER

-5.00%
0.380
0.380
0.370
2万
2.94%
8.2251
924万
33

B

BluMetric

BLM

-5.11%
1.300
1.330
1.290
4万
3.13%
-21.2072
7,096万
34

T

TEI

TMG

-5.26%
0.180
0.180
0.165
8万
8.82%
64.2857
3,116万
35

R

Riwi

RIWI

-6.06%
0.310
0.310
0.300
3万
3.45%
-3.1959
571万
36

F

Fiserv

FISV

-6.44%
6.10
6.13
6.06
1万
1.17%
0.6777
436亿
37

C

Calian Group

CGY

-6.72%
62.88
63.52
61.74
4万
2.90%
35.4234
7亿
38

C

Carrier Connect

CCDS

-6.86%
1.900
1.900
1.670
2万
13.37%
-6.8940
4,837万
39

A

Anaergia

ANRG

-7.46%
2.110
2.160
2.100
12万
2.86%
-16.0091
4亿
40

B

Birchtech

BCHT

-8.76%
4.480
4.680
4.480
2万
4.02%
-15.2485
8,679万
41

N

Northstar Clean

ROOF

-9.09%
0.200
0.210
0.195
16万
7.32%
-2.0725
3,143万
42

B

Badger Infra

BDGI

-10.48%
68.92
70.08
67.91
10万
3.14%
27.2056
23亿
43

A

Aduro Clean Tech

ACT

-12.07%
15.88
16.50
14.20
2万
16.03%
-24.8591
5亿
44

Q

Questor Tech

QST

-12.99%
0.335
0.340
0.335
3万
1.54%
-5.8059
930万
45

P

PlasCred

PLAS

-14.29%
0.120
0.120
0.115
8万
4.17%
-3.2000
1,054万
46

D

DelphX Capital

DELX

-16.67%
0.050
0.060
0.050
13万
16.67%
-4.0650
1,091万
47

S

S&P Global

SPGI

-16.74%
20.99
21.77
20.88
1万
4.12%
1.0963
1,815亿
48

V

Vertex

VTX

-17.50%
0.165
0.165
0.165
7,500
0.00%
-1.3558
1,848万
49

T

ThomsonReuters

TRI

-20.12%
120.18
122.88
116.21
144万
5.51%
26.2838
535亿
50

G

Gold Reserve

GRZ

-20.54%
4.100
4.140
4.000
3万
3.37%
-28.8529
5亿