加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

FendX Tech

FNDX

+10.00%
0.275
0.275
0.275
1,000
0.00%
-0.6939
257万
2

G

Glacier Media

GVC

+8.82%
0.370
0.370
0.360
1万
2.82%
5.4094
4,858万
3

S

S&P Global

SPGI

+7.22%
20.50
20.50
19.91
1万
2.97%
0.9306
1,769亿
4

K

K-Bro Linen

KBL

+7.14%
42.33
42.44
41.76
2万
1.63%
26.8933
5亿
5

B

Badger Infra

BDGI

+5.30%
87.89
88.14
85.43
7万
3.18%
37.4478
30亿
6

C

Calian Group

CGY

+5.22%
84.85
85.31
83.32
3万
2.38%
29.3183
10亿
7

R

RB Global

RBA

+5.11%
147.59
147.62
145.00
8万
1.81%
49.0854
275亿
8

F

Fiserv

FISV

+4.98%
5.90
5.98
5.90
531
1.38%
0.7181
418亿
9

A

Anaergia

ANRG

+4.92%
3.200
3.220
3.100
5万
3.88%
80.2005
6亿
10

T

ThomsonReuters

TRI

+4.49%
119.18
120.99
118.59
17万
2.02%
25.1413
520亿
11

P

PlasCred

PLAS

+3.13%
0.165
0.165
0.150
3万
9.68%
-8.4184
1,501万
12

N

Northstar Clean

ROOF

+2.56%
0.200
0.200
0.195
14万
2.50%
-1.9249
3,311万
13

W

WSP Global

WSP

+2.55%
198.53
199.49
193.70
16万
2.99%
27.0946
268亿
14

A

Aduro Clean Tech

ACT

+2.54%
19.40
19.47
19.00
7,452
2.34%
-32.9596
7亿
15

Q

Questor Tech

QST

+1.69%
0.300
0.300
0.285
1万
5.00%
-5.1020
833万
16

V

Visa

VISA

+1.07%
30.30
30.64
30.22
1万
1.39%
1.8940
7,579亿
17

B

Bird Constr

BDT

+0.77%
58.80
60.00
58.70
13万
2.22%
65.8824
33亿
18

A

Alithya Group

ALYA

+0.77%
1.310
1.330
1.250
3万
6.30%
-5.8508
1亿
19

S

Stantec

STN

+0.51%
106.93
107.59
106.10
17万
1.41%
24.8871
122亿
20

W

Waste

WCN

+0.37%
216.15
217.77
214.19
5万
1.66%
37.8513
549亿
21

F

Full Circle Lith

FCLI

0.00%
0.430
0.443
0.430
2万
2.81%
-7.4523
4,231万
22

E

Elevate Serv Grp

SERV

0.00%
2.100
2.300
2.075
7,750
11.25%
-18.2292
7,601万
23

U

Urban Infra Grp

UIG

0.00%
0.035
0.035
0.035
1,000
0.00%
-2.7778
366万
24

A

Avante

XX

0.00%
1.300
1.300
1.300
2,300
0.00%
-53.4979
3,464万
25

W

Waste Mgmt

WAST

-0.10%
20.84
20.87
20.84
801
0.15%
2.1646
1,203亿
26

P

PayPal Hldg

PYPL

-0.31%
3.190
3.190
3.150
2万
1.26%
0.4284
539亿
27

T

ThomsonReuters

TRI.PR.B

-0.60%
14.80
14.81
14.80
2,655
0.07%
3.1221
8,880万
28

A

Atkinsrealis Grp

ATRL

-1.40%
84.50
85.28
83.35
23万
2.33%
5.5086
137亿
29

C

Carrier Connect

CCDS

-1.71%
1.150
1.220
1.150
2万
5.79%
-3.4659
3,777万
30

G

Greenbriar

GRB

-1.82%
0.540
0.550
0.540
9,300
1.79%
-13.6709
2,337万
31

V

Vitreous

VCI

-2.31%
6.35
6.54
6.30
6,994
3.75%
11.1580
4,036万
32

S

SSC

SECU

-2.43%
2.010
2.010
1.900
6,120
5.50%
134.0000
3,671万
33

G

Gfl Envrirnmnt

GFL

-2.61%
49.71
49.89
49.36
11万
1.07%
126.3921
180亿
34

Z

Zedcor

ZDC

-2.73%
6.05
6.10
5.73
8万
6.29%
246.9388
7亿
35

T

TEI

TMG

-3.03%
0.160
0.165
0.155
8,781
6.45%
22.5352
2,770万
36

E

Enterprise Grp

E

-3.05%
1.270
1.280
1.260
6万
1.57%
36.4943
1亿
37

B

BQE Water

BQE

-3.47%
82.05
85.00
82.05
618
3.39%
13.3030
1亿
38

S

SECURE Waste

SES

-3.57%
21.34
21.52
21.10
31万
1.97%
39.5258
47亿
39

C

Caldwell Prtnrs

CWL

-4.35%
0.880
0.890
0.870
2万
2.22%
8.9249
2,596万
40

B

Blossom Gold

BGAU

-4.74%
2.210
2.220
2.140
1万
3.81%
-3,683.3333
3亿
41

O

Ostrom Climate

COO

-6.25%
0.075
0.075
0.060
9,660
20.00%
5.3571
856万
42

C

CHAR Tech

YES

-6.45%
0.290
0.310
0.290
7万
6.67%
-25.2174
4,371万
43

Q

Quanta Services

PWRS

-6.57%
27.75
28.12
28.12
267
0.00%
2.7318
1,488亿
44

G

Gold Reserve

GRZ

-8.89%
6.15
6.21
6.10
6,558
1.72%
-43.2794
9亿
45

A

Aecon Group

ARE

-10.35%
45.48
46.19
45.27
16万
2.03%
95.8079
31亿
46

B

Birchtech

BCHT

-10.45%
1.800
1.800
1.700
900
5.29%
-6.1266
4,735万
47

P

Paragon Advanced

PALS

-11.24%
3.000
3.100
3.000
1万
3.23%
0
9,756万
48

B

Biorem

BRM

-11.58%
3.130
3.220
3.120
4万
2.99%
11.5116
5,076万
49

B

BluMetric

BLM

-12.36%
0.780
0.820
0.780
3万
4.94%
-11.7825
4,283万
50

G

Global Power

PWER

-18.52%
0.220
0.220
0.210
2万
4.76%
4.8458
535万