加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Star Navigation

SNA

+100.00%
0.010
0.010
0.0050
9万
100.00%
-3.2258
1,623万
2

L

Legend Power

LPS

+33.33%
0.140
0.140
0.135
42万
3.57%
-7.0352
2,179万
3

C

California Nano

CNO

+25.00%
0.250
0.250
0.250
1万
0.00%
-3.9246
1,334万
4

M

Magellan Aerospc

MAL

+20.23%
29.54
29.91
28.58
12万
4.64%
37.4113
17亿
5

H

Hybrid Power Sol

HPSS

+20.00%
0.060
0.060
0.055
22万
9.09%
-1.8692
624万
6

W

Water Ways Tech

WWT

+14.29%
0.040
0.040
0.040
2万
0.00%
-1.6736
60万
7

D

Draganfly

DPRO

+14.19%
8.77
9.17
8.60
9万
6.64%
-6.4193
3亿
8

M

Mda Space Ltd

MDA

+10.63%
59.51
60.28
56.53
149万
6.62%
73.9714
83亿
9

B

Bombardier

BBD.B

+10.58%
296.54
296.67
288.38
37万
2.86%
23.7317
261亿
10

B

Bombardier

BBD.A

+10.29%
295.84
298.42
289.02
5,887
3.24%
23.6757
36亿
11

T

Titan Logix

TLA

+8.00%
0.540
0.540
0.520
11万
4.00%
-12.6464
1,447万
12

S

Sharc Intl

SHRC

+7.41%
0.145
0.145
0.145
1,500
0.00%
-6.7757
2,386万
13

K

Kraken Robotics

PNG.R

+7.15%
7.19
7.71
7.19
1万
6.67%
741.2371
--
14

A

ATS

ATS

+6.36%
47.33
47.38
45.65
18万
3.74%
248.3211
46亿
15

R

Rheinmetall

RHM

+5.81%
7.10
7.19
7.10
7,212
1.26%
0.2813
917亿
16

S

Savaria

SIS

+5.22%
29.04
29.12
28.38
18万
2.59%
26.5983
21亿
17

N

Nfi Group Inc

NFI

+4.51%
22.01
22.26
20.74
47万
7.33%
-15.1887
26亿
18

G

GE

GE

+3.76%
39.49
39.93
39.29
4万
1.62%
3.4874
4,324亿
19

T

Tantalus Sys

GRID

+2.90%
6.04
6.15
5.80
47万
6.03%
-305.0505
3亿
20

D

DEFSEC Tech

DFSC

+2.53%
6.07
6.07
5.58
7,322
8.39%
-0.7496
1,210万
21

L

Lockheed

LMT

+2.53%
30.45
30.49
29.95
6万
1.81%
0
1,660亿
22

F

Firan Technology

FTG

+2.19%
20.52
20.77
20.01
10万
3.77%
38.4054
5亿
23

D

Decisive Dividen

DE

+2.13%
9.09
9.09
8.90
2万
2.13%
36.8763
2亿
24

H

HMCL

HMM.A

+1.98%
17.50
17.74
17.22
2万
2.93%
13.1906
1亿
25

R

Rtx Corp

RTX

+0.93%
40.88
40.99
40.60
7,873
0.96%
5.4970
3,242亿
26

C

CLEANTEK Inds

CTEK

0.00%
0.700
0.750
0.700
3万
7.69%
22.9508
2,064万
27

K

Kleen

KLN

0.00%
0.035
0.035
0.035
18万
0.00%
-0.3653
312万
28

Q

Qscreen AI

QAI

0.00%
0.040
0.040
0.040
7万
0.00%
-5.7971
815万
29

W

Wajax Corp

WJX

-0.07%
28.37
28.38
27.75
9万
2.25%
10.1692
6亿
30

B

Bombardier

BBD.PR.B

-0.22%
18.36
18.36
18.36
400
0.00%
1.4693
4,929万
31

S

Schneider

SCHN

-0.23%
26.33
26.39
26.18
902
0.80%
2.2407
2,460亿
32

S

Siemens

SIEM

-0.30%
13.15
13.26
13.15
500
0.83%
0.8350
3,130亿
33

A

ABB

ABB

-0.31%
16.20
16.30
16.28
1,275
0.12%
4.2828
2,498亿
34

N

Northrop Grumman

NOC

-0.53%
18.91
18.87
18.87
211
0.00%
0.4247
1,075亿
35

V

Velan

VLN

-0.65%
15.40
15.58
15.25
9,300
2.12%
3.2962
3亿
36

B

Bombardier

BBD.PR.C

-0.78%
25.40
25.57
25.40
4,643
0.66%
2.0327
2亿
37

S

SPARQ Systems

SPRQ

-1.01%
0.980
1.030
0.980
7,384
5.32%
-23.4450
1亿
38

B

Bombardier

BBD.PR.D

-1.25%
18.10
18.28
18.04
2,200
1.31%
1.4485
2亿
39

T

Toromont Indust

TIH

-1.27%
222.66
223.72
214.44
21万
4.33%
35.6604
182亿
40

G

Graphite One

GPH

-1.69%
1.160
1.210
1.150
10万
5.04%
-19.6278
2亿
41

K

Kraken Robotics

PNG

-1.88%
7.29
7.97
7.26
117万
9.26%
751.5464
22亿
42

S

Siemens

SMNS

-2.01%
32.23
32.31
32.11
1,000
0.62%
2.0464
3,059亿
43

C

C-COM

CMI

-2.06%
0.950
0.970
0.900
9,714
7.22%
-98.9583
4,014万
44

F

Finning Intl

FTT

-2.20%
100.90
101.27
96.19
39万
5.27%
19.8575
132亿
45

E

Electrovaya

ELVA

-2.35%
14.97
15.33
14.31
15万
7.20%
103.5986
7亿
46

T

Telescope

TELI

-2.50%
0.780
0.820
0.730
12万
11.04%
-16.0494
6,303万
47

H

Hillcrest Energy

HEAT

-3.23%
0.150
0.150
0.150
4万
0.00%
-2.1866
3,008万
48

O

Omni Lite Inds

OML

-3.33%
1.450
1.500
1.450
2万
3.60%
145.0000
2,244万
49

C

Caterpillar

CATR

-4.46%
62.82
63.60
61.67
4万
3.12%
2.2424
5,596亿
50

B

Boeing

BA

-4.55%
36.54
36.80
36.22
3万
1.58%
11.5644
2,386亿