加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业品

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Pioneering Tech

PTE

+33.33%

0.020

0.020

0.020

1万

0.00%

-2.7397

112万

2

F

Firan Technology

FTG

+29.88%

34.95

35.15

32.49

57万

8.31%

58.4742

9亿

3

S

Sharc Intl

SHRC

+17.65%

0.100

0.100

0.095

6,300

5.56%

-4.5872

1,652万

4

K

Kraken Robotics

PNG

+8.96%

4.500

4.840

4.450

100万

8.26%

-185.1852

17亿

5

H

Hillcrest Energy

HEAT

+3.85%

0.135

0.135

0.125

25万

8.00%

-2.2651

2,838万

6

H

Hammond Power

HPS.A

+3.75%

308.11

318.48

287.29

7万

10.86%

59.6200

28亿

7

O

Omni Lite Inds

OML

+3.63%

3.140

3.140

3.110

8,875

0.97%

33.7998

4,975万

8

H

Honeywell Arspce

HONA

+2.07%

8.89

8.91

8.64

6,297

3.11%

2.2552

706亿

9

V

Volatus

FLT

+1.82%

0.560

0.560

0.540

58万

3.64%

-14.3223

4亿

10

N

Nfi Group Inc

NFI

+1.58%

25.65

25.67

25.07

31万

2.36%

39.9098

31亿

11

H

HMCL

HMM.A

+1.33%

27.39

27.44

26.39

4万

3.91%

16.8419

2亿

12

T

Telescope

TELI

+1.22%

0.415

0.415

0.395

4万

4.82%

-7.3192

3,353万

13

B

Bombardier

BBD.PR.D

+1.17%

19.93

19.95

19.80

1万

0.75%

1.5715

2亿

14

A

Ag Growth Inter

AFN

+0.85%

7.08

7.53

7.02

13万

6.80%

-1.1169

1亿

15

D

Decisive Dividen

DE

+0.51%

7.89

7.98

7.85

2,883

1.65%

59.5921

2亿

16

R

RTX DE

RTX

+0.40%

42.63

42.72

42.00

3,189

1.70%

5.2847

3,384亿

17

L

Lockheed Martn

LMT

+0.38%

28.82

28.86

28.53

5,909

1.15%

0

1,572亿

18

N

Northrop Grumman

NOC

+0.25%

16.20

16.30

16.14

1,800

0.98%

0.3624

921亿

19

B

Bombardier

BBD.PR.C

+0.16%

25.60

25.70

25.50

1,308

0.78%

2.0186

2亿

20

R

RecycLiCo Batter

AMY

0.00%

0.040

0.045

0.040

6万

12.50%

-16.6667

1,036万

21

E

Eddy Smart Home

EDY

0.00%

1.500

1.500

1.500

100

0.00%

-3.1276

919万

22

Q

Qscreen AI

QAI

0.00%

0.025

0.030

0.025

6万

16.67%

-4.5455

575万

23

S

Star Navigation

SNA

0.00%

0.010

0.010

0.010

9万

0.00%

-2.7778

1,623万

24

S

Siemens

SIEM

-0.37%

13.44

13.43

13.42

201

0.08%

0.8167

3,199亿

25

S

Siemens

SMNS

-0.40%

32.74

32.62

32.46

1,697

0.50%

1.9894

3,107亿

26

G

GE

GE

-0.40%

39.94

39.97

39.46

8,815

1.29%

3.3101

4,349亿

27

C

CAE

CAE

-1.08%

33.86

33.96

33.30

56万

2.00%

38.0749

108亿

28

B

Bombardier

BBD.PR.B

-1.38%

19.30

19.50

19.30

3,705

1.03%

1.5219

5,181万

29

B

Boeing

BA

-1.69%

31.42

31.52

31.01

5万

1.64%

8.7854

2,057亿

30

R

Rheinmetall

RHM

-1.97%

5.47

5.50

5.43

3,352

1.27%

0.2176

710亿

31

T

Tantalus Sys

GRID

-2.12%

4.610

4.700

4.510

8万

4.16%

-227.0936

3亿

32

E

EnWave

ENW

-2.27%

0.215

0.215

0.180

8万

19.44%

-13.9610

2,552万

33

A

ATS

ATS

-3.26%

25.19

25.32

24.92

19万

1.59%

52.3701

24亿

34

C

C-COM

CMI

-3.49%

0.830

0.860

0.830

2万

3.49%

1,660.0000

3,507万

35

V

Vertiv Holdg

VRT

-3.58%

18.04

18.41

17.81

7万

3.31%

2.8742

1,264亿

36

B

Bombardier

BBD.B

-3.68%

297.59

298.74

292.64

14万

2.07%

23.4657

262亿

37

L

Legend Power

LPS

-3.70%

0.130

0.135

0.130

4,038

3.85%

-9.7015

2,037万

38

A

ABB

ABB

-3.72%

15.54

15.57

15.46

2,853

0.72%

3.8965

2,396亿

39

S

Savaria

SIS

-3.92%

28.95

29.08

28.75

24万

1.15%

23.9752

21亿

40

B

Bombardier

BBD.A

-4.04%

296.04

299.00

293.63

3,948

1.85%

23.3435

36亿

41

G

Graphite One

GPH

-4.55%

0.840

0.840

0.830

1,645

1.18%

-12.6126

2亿

42

C

Cleantek Inds

CTEK

-4.62%

0.620

0.620

0.620

2万

0.00%

11.6541

1,857万

43

R

Rock Tech

RCK

-4.76%

0.600

0.630

0.600

5,790

4.69%

-5.8252

7,697万

44

N

Northrop Grumman

ZNOC

-4.99%

8.38

8.41

8.41

1,141

0.00%

0.1874

936亿

45

d

dynaCERT

DYA

-5.26%

0.090

0.095

0.090

6,251

5.26%

-4.6632

4,575万

46

C

Caterpillar

CATR

-5.31%

56.66

56.90

56.12

9万

1.38%

1.7159

5,037亿

47

F

Finning Intl

FTT

-5.55%

106.07

106.68

104.87

30万

1.72%

25.3641

138亿

48

M

Mda Space Ltd

MDA

-5.55%

40.18

40.46

38.57

97万

4.87%

50.9963

65亿

49

V

Velan

VLN

-6.17%

17.49

17.49

16.75

2,585

4.21%

-21.4944

1亿

50

N

Nano One Materia

NANO

-8.05%

0.800

0.840

0.790

10万

6.02%

-5.6457

9,585万