加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Legend Power

LPS

+19.35%
0.185
0.190
0.180
52万
5.26%
-11.4907
2,880万
2

C

Cleantek Inds

CTEK

+18.18%
0.650
0.650
0.640
6,000
1.54%
31.1005
1,917万
3

A

Abound Energy

ABND

+11.11%
0.100
0.110
0.100
2,000
8.70%
-0.8177
174万
4

G

Glo UAV Tech

UAV.X

+8.11%
0.400
0.400
0.400
700
0.00%
-18.4332
1,748万
5

N

Northrop Grumman

NOC

+7.79%
18.26
18.26
18.26
550
0.00%
0.4101
1,038亿
6

N

Northrop Grumman

ZNOC

+6.28%
9.31
9.32
9.31
450
0.10%
0.2091
1,039亿
7

H

Hillcrest Energy

HEAT

+6.06%
0.175
0.180
0.165
73万
9.09%
-2.5510
3,650万
8

B

Bombardier

BBD.A

+5.48%
342.27
346.00
341.50
3,744
1.33%
27.3915
41亿
9

F

Firan Technology

FTG

+5.45%
23.98
26.55
23.80
7万
11.01%
44.8812
6亿
10

R

Reko

REKO

+4.76%
4.400
4.400
4.400
1万
0.00%
8.3603
2,413万
11

B

Bombardier

BBD.B

+4.64%
341.69
345.00
338.60
10万
1.89%
27.3450
301亿
12

C

CAE

CAE

+3.35%
36.70
36.87
36.03
30万
2.30%
37.7611
118亿
13

S

SPARQ Systems

SPRQ

+3.33%
1.240
1.240
1.240
3,001
0.00%
-31.3131
1亿
14

B

Boeing

BA

+3.23%
37.08
37.53
37.00
5,664
1.42%
11.7353
2,421亿
15

S

Savaria

SIS

+3.02%
30.54
30.92
30.46
7万
1.49%
27.9676
22亿
16

M

Magellan Aerospc

MAL

+2.66%
35.07
35.87
35.07
2万
2.24%
44.4149
20亿
17

R

Rtx Corp

RTX

+2.65%
44.86
44.97
44.72
2,333
0.56%
6.0322
3,558亿
18

W

Wajax Corp

WJX

+2.40%
31.61
31.84
31.00
4万
2.68%
11.3306
7亿
19

C

C-COM

CMI

+2.25%
0.910
0.920
0.910
6,000
1.11%
-94.7917
3,845万
20

H

Honeywell Arspce

HONA

+2.09%
12.71
12.98
12.37
3万
4.81%
4.5719
1,009亿
21

H

HMCL

HMM.A

+1.77%
16.11
16.62
16.11
2,515
3.11%
12.1429
1亿
22

L

Lockheed Martn

LMT

+1.69%
29.45
30.29
29.38
4,533
3.03%
0
1,605亿
23

B

Bombardier

BBD.PR.D

+1.58%
18.65
18.70
18.53
3,586
0.91%
1.4925
2亿
24

V

Velan

VLN

+0.68%
16.20
16.20
16.01
1,910
1.17%
3.4675
1亿
25

B

Bombardier

BBD.PR.B

+0.60%
19.01
19.01
19.01
900
0.00%
1.5213
5,103万
26

N

Nfi Group Inc

NFI

+0.59%
23.96
24.20
22.79
13万
6.16%
-16.5344
29亿
27

B

Bombardier

BBD.PR.C

+0.35%
25.70
25.75
25.70
631
0.19%
2.0567
2亿
28

R

RecycLiCo Batter

AMY

0.00%
0.065
0.065
0.065
1万
0.00%
-27.0833
1,683万
29

C

CAG

CAG

0.00%
0.020
0.020
0.020
5,000
0.00%
-0.2813
220万
30

E

EnWave

ENW

0.00%
0.245
0.255
0.245
6万
4.00%
-11.1364
2,909万
31

K

Kleen

KLN

0.00%
0.035
0.035
0.035
1万
0.00%
-0.3653
312万
32

S

Star Navigation

SNA

0.00%
0.015
0.015
0.015
929万
0.00%
-4.1667
2,435万
33

K

Kraken Robotics

PNG

-0.47%
6.31
6.37
5.97
98万
6.61%
-2,337.0370
23亿
34

R

Rheinmetall

RHM

-0.67%
5.95
6.14
5.91
8,470
3.69%
0.2358
768亿
35

F

Finning Intl

FTT

-0.78%
99.40
101.00
98.55
21万
2.47%
19.5623
130亿
36

S

Schneider

SCHN

-1.45%
26.49
26.49
26.32
2,510
0.65%
2.2543
2,475亿
37

B

Beyond Oil

BOIL

-1.68%
2.340
2.390
2.320
4,453
2.92%
-17.7677
2亿
38

S

Siemens

SMNS

-2.46%
32.94
32.94
32.61
1,421
1.04%
2.0915
3,126亿
39

S

Siemens

SIEM

-2.52%
13.52
13.52
13.41
2,177
0.84%
0.8585
3,219亿
40

N

Nano One Materia

NANO

-2.60%
0.750
0.760
0.740
5万
2.63%
-5.7383
8,984万
41

V

Vertiv Holdg

VRT

-2.80%
24.34
25.20
24.14
6万
4.47%
4.3847
1,701亿
42

G

Graphite One

GPH

-3.00%
0.970
1.010
0.960
12万
5.00%
-15.3481
2亿
43

G

GE

GE

-3.17%
46.99
47.20
46.70
6,138
1.08%
4.1497
5,145亿
44

T

Toromont Indust

TIH

-3.22%
225.72
230.15
225.63
8万
1.98%
36.1505
184亿
45

A

Ag Growth Inter

AFN

-3.32%
19.54
19.98
19.33
2万
3.36%
-6.1971
4亿
46

D

Decisive Dividen

DE

-3.38%
9.42
9.55
9.22
1万
3.50%
38.2150
2亿
47

D

Deere

DEER

-3.64%
30.67
30.98
30.67
457
1.02%
1.2790
2,229亿
48

A

ATS

ATS

-3.64%
39.31
39.41
38.61
4万
2.08%
53.8567
39亿
49

A

ABB

ABB

-3.69%
16.45
16.53
16.45
3,336
0.50%
4.3489
2,537亿
50

R

Rock Tech

RCK

-3.70%
0.780
0.780
0.780
1,503
0.00%
-7.4004
9,360万