加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Sharc Intl

SHRC

+71.43%
0.120
0.140
0.095
21万
47.37%
-4.9793
1,975万
2

G

Glo UAV Tech

UAV

+66.67%
0.400
0.400
0.400
500
0.00%
-5.1546
133万
3

E

Elcora Adv

ERA

+59.32%
0.470
0.470
0.360
17万
24.44%
-9.6708
801万
4

A

American Aires

WIFI

+25.00%
0.050
0.050
0.045
3万
12.50%
-0.5513
523万
5

C

CLEANTEK Inds

CTEK

+20.00%
0.660
0.660
0.650
3,478
1.43%
13.8365
1,935万
6

H

Hillcrest Energy

HEAT

+15.15%
0.190
0.195
0.180
5万
8.33%
-2.4580
3,585万
7

D

Deere

DEER

+10.54%
30.11
29.53
29.53
933
0.00%
1.1615
2,197亿
8

C

Caterpillar

CATR

+10.51%
52.27
52.30
50.32
9,932
4.05%
2.0252
4,357亿
9

H

Hammond Power

HPS.A

+10.04%
197.59
201.00
186.07
5万
8.03%
29.1934
18亿
10

B

Beyond Oil

BOIL

+9.89%
3.000
3.040
3.000
3万
1.33%
-10.0671
2亿
11

S

Savaria

SIS

+7.59%
25.50
25.50
25.13
15万
1.49%
29.7550
18亿
12

T

Toromont Indust

TIH

+6.49%
184.71
185.17
181.26
16万
2.16%
30.5483
150亿
13

B

Bombardier

BBD.B

+6.30%
247.26
248.49
238.25
32万
4.34%
48.1960
218亿
14

N

NFI Group

NFI

+5.80%
17.50
17.56
17.02
16万
3.11%
-5.1610
21亿
15

B

Bombardier

BBD.A

+5.59%
247.09
248.76
240.16
5,516
3.58%
48.1629
30亿
16

A

ATS

ATS

+5.40%
40.79
42.58
40.61
41万
4.91%
214.0084
40亿
17

S

Schneider

SCHN

+4.90%
24.84
24.97
24.95
1,364
0.08%
2.0477
2,316亿
18

G

GE

GE

+4.27%
42.20
42.50
40.93
2万
3.89%
3.7738
4,645亿
19

F

Finning Intl

FTT

+4.11%
88.90
89.71
87.03
25万
3.10%
17.5097
116亿
20

N

Northrop Grumman

ZNOC

+3.89%
12.55
12.50
12.50
124
0.00%
0.3145
1,400亿
21

B

Boeing

BA

+3.79%
40.79
41.29
40.22
2万
2.69%
11.9907
2,654亿
22

D

Decisive Dividen

DE

+3.40%
7.30
7.43
7.18
3万
3.47%
26.2401
1亿
23

W

Wajax Corp

WJX

+3.22%
29.18
29.48
28.69
4万
2.73%
13.9858
6亿
24

F

Firan Technology

FTG

+2.81%
15.00
15.08
14.36
10万
4.98%
27.0416
4亿
25

D

DEFSEC Tech

DFSC

+2.31%
2.660
2.660
2.480
5,200
7.69%
-0.1686
530万
26

D

Draganfly

DPRO

+2.31%
10.20
10.22
9.17
4万
11.73%
-3.9223
2亿
27

H

HMCL

HMM.A

+2.07%
10.35
10.35
10.13
4,020
2.19%
6.7829
8,855万
28

A

Ag Growth Inter

AFN

+2.03%
29.65
30.34
29.63
19万
2.38%
-38.5165
6亿
29

R

Rock Tech

RCK

+1.92%
1.060
1.080
0.970
5万
10.28%
-9.4812
1亿
30

B

Bombardier

BBD.PR.C

+1.62%
25.10
25.14
25.00
7,896
0.56%
4.8925
2亿
31

K

Kraken Robotics

PNG

+1.50%
8.10
8.16
7.50
127万
8.80%
132.1370
25亿
32

E

EnWave

ENW

+1.49%
0.340
0.390
0.335
11万
16.18%
-91.8919
4,036万
33

A

ABB

ABB

+0.78%
12.92
12.87
12.87
136
0.00%
3.6419
1,996亿
34

N

NFI Group

NFI.DB

+0.45%
100.45
100.45
100.15
12万
0.30%
-29.6243
3亿
35

C

Clean Seed

CSX.H

0.00%
0.090
0.090
0.090
5,725
0.00%
-2.6946
1,058万
36

d

dynaCERT

DYA

0.00%
0.090
0.090
0.090
1万
0.00%
-4.0909
4,575万
37

Q

Qscreen AI

QAI

0.00%
0.050
0.050
0.050
23万
0.00%
-7.2464
1,019万
38

S

Star Navigation

SNA

0.00%
0.010
0.010
0.0050
20万
50.00%
-3.4483
1,362万
39

A

Ag Growth Inter

AFN.DB.H

-0.25%
100.15
100.15
100.15
10万
0.00%
-130.0987
8,513万
40

V

Velan

VLN

-0.40%
15.00
15.10
15.00
1万
0.67%
3.5459
3亿
41

S

Siemens

SIEM

-0.40%
12.34
12.43
12.32
1,657
0.91%
0.6227
3,007亿
42

A

Ag Growth Inter

AFN.DB.J

-0.48%
103.00
103.00
103.00
6,000
0.00%
-133.8010
--
43

R

Rtx Corp

RTX

-0.92%
46.34
46.67
46.34
1,732
0.72%
6.8048
3,637亿
44

L

Lockheed

LMT

-1.81%
35.79
35.85
35.05
8,220
2.29%
0
1,947亿
45

T

Titan Logix

TLA

-1.89%
0.520
0.520
0.520
1万
0.00%
-14.2077
1,406万
46

S

Siemens

SMNS

-1.93%
30.02
30.09
30.03
422
0.20%
1.5147
2,916亿
47

B

Bombardier

BBD.PR.B

-2.00%
17.55
17.61
17.54
1,500
0.40%
3.4209
4,711万
48

C

CAE

CAE

-2.25%
42.66
42.75
41.78
68万
2.34%
31.8882
137亿
49

K

Kelso Tech

KLS

-2.56%
0.190
0.190
0.185
2万
2.86%
-3.1826
1,051万
50

C

California Nano

CNO

-3.28%
0.295
0.300
0.295
6万
1.61%
-4.6311
1,478万