加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

Firan Technology

FTG

+26.64%
18.92
18.92
17.64
37万
7.25%
34.1085
5亿
2

d

dynaCERT

DYA

+25.00%
0.100
0.100
0.090
5万
10.00%
-4.5455
5,083万
3

H

Hybrid Power Sol

HPSS

+25.00%
0.050
0.055
0.045
49万
20.00%
-1.5152
515万
4

B

Boeing

ZBA

+23.50%
10.72
10.72
10.72
104
0.00%
3.1513
2,562亿
5

M

MDA Space

MDA

+17.83%
39.58
40.58
39.14
90万
3.69%
46.7793
50亿
6

D

Draganfly

DPRO

+17.79%
10.79
11.08
10.35
8万
7.21%
-4.1492
2亿
7

C

CLEANTEK Inds

CTEK

+16.67%
0.770
0.770
0.710
12万
8.57%
16.1426
2,257万
8

H

Hillcrest Energy

HEAT

+16.67%
0.210
0.210
0.200
5万
5.13%
-2.7167
3,963万
9

B

Bombardier

BBD.A

+15.64%
280.06
282.02
276.94
2万
1.85%
22.8157
34亿
10

V

Volatus

FLT

+14.81%
0.620
0.650
0.620
89万
4.55%
-17.4648
4亿
11

K

Kraken Robotics

PNG

+14.54%
8.27
8.35
8.13
125万
2.69%
134.9103
25亿
12

B

Bombardier

BBD.B

+13.61%
276.88
282.00
274.76
39万
2.62%
22.5566
244亿
13

N

Nano One Materia

NANO

+13.10%
0.950
0.970
0.940
11万
3.16%
-7.5397
1亿
14

G

GE

GE

+9.71%
45.20
45.20
44.48
1万
1.64%
4.0421
4,975亿
15

R

Rheinmetall

RHM

+9.59%
10.17
10.22
10.11
5,081
1.08%
0.3501
1,298亿
16

M

Magellan Aerospc

MAL

+8.77%
21.70
21.96
21.55
2万
1.90%
27.7068
12亿
17

D

Deere

DEER

+8.12%
34.23
34.37
34.00
7,542
1.10%
1.3204
2,498亿
18

A

Ag Growth Inter

AFN

+7.76%
29.85
30.10
29.31
1万
2.43%
-38.7763
6亿
19

H

HMCL

HMM.A

+7.28%
11.05
11.13
11.05
6,281
0.73%
7.2416
9,454万
20

W

Wajax Corp

WJX

+7.19%
30.84
30.91
30.40
2万
1.67%
14.7814
7亿
21

A

ATS

ATS

+7.13%
44.93
45.12
44.08
20万
2.34%
235.7293
44亿
22

V

Velan

VLN

+6.72%
16.05
16.05
15.76
1,200
1.81%
3.7941
3亿
23

N

NFI Group

NFI

+6.62%
18.37
18.43
18.15
28万
1.52%
-5.4176
22亿
24

H

Hammond Power

HPS.A

+6.49%
214.19
214.98
205.13
9万
4.70%
31.6461
20亿
25

T

Titan Logix

TLA

+5.88%
0.540
0.540
0.540
501
0.00%
-14.7541
1,447万
26

D

DEFSEC Tech

DFSC

+5.31%
2.580
2.620
2.580
1,725
1.54%
-0.0189
514万
27

F

Finning Intl

FTT

+4.71%
91.31
91.95
89.49
33万
2.73%
18.5175
119亿
28

R

RecycLiCo Batter

AMY

+4.55%
0.115
0.115
0.110
11万
4.35%
-34.8485
2,978万
29

S

Savaria

SIS

+4.05%
25.71
25.75
25.49
8万
1.02%
30.0000
18亿
30

D

Decisive Dividen

DE

+3.69%
7.59
7.59
7.44
4万
2.01%
27.2825
2亿
31

L

Lockheed

LMT

+3.22%
37.85
38.41
37.26
2万
3.00%
0
2,059亿
32

E

Elcora Adv

ERA

+2.56%
0.400
0.400
0.390
4万
2.50%
-8.2305
1,432万
33

R

Rtx Corp

RTX

+2.33%
47.66
47.97
47.45
2,772
1.10%
6.9986
3,768亿
34

B

Beyond Oil

BOIL

+2.25%
3.180
3.240
3.180
8,278
1.88%
-10.6711
2亿
35

T

Toromont Indust

TIH

+2.05%
201.38
204.97
201.23
31万
1.83%
33.1971
164亿
36

C

C-COM

CMI

+2.00%
1.020
1.050
1.020
2万
3.09%
-43.7768
4,310万
37

E

Eddy Smart Home

EDY

+1.69%
1.800
1.800
1.800
9,375
0.00%
-3.9885
1,103万
38

B

Bombardier

BBD.PR.B

+1.29%
18.00
18.00
17.95
347
0.28%
1.4664
4,832万
39

A

Ag Growth Inter

AFN.DB.K

+1.21%
104.50
104.75
104.50
5,000
0.24%
-135.7495
--
40

A

ABB

ABB

+1.12%
13.54
13.53
13.48
1,588
0.37%
3.8167
2,091亿
41

B

Bombardier

BBD.PR.C

+0.86%
25.67
25.67
25.56
1,909
0.43%
2.0913
2亿
42

N

NFI Group

NFI.DB

+0.25%
100.57
100.57
100.50
22万
0.07%
-29.6597
3亿
43

C

Caterpillar

CATR

+0.06%
54.58
55.10
54.35
1万
1.37%
2.1147
4,911亿
44

K

Kleen

KLN

0.00%
0.050
0.050
0.050
5,003
0.00%
-1.1494
445万
45

A

American Aires

WIFI

0.00%
0.050
0.050
0.035
10万
30.00%
-0.5513
523万
46

A

Ag Growth Inter

AFN.DB.H

-0.20%
100.10
100.44
100.07
9万
0.37%
-130.0338
8,509万
47

B

Bombardier

BBD.PR.D

-0.58%
17.24
17.25
17.24
17万
0.06%
1.4045
2亿
48

A

Ag Growth Inter

AFN.DB.J

-0.96%
102.01
102.25
101.91
6万
0.33%
-132.5149
--
49

E

EnWave

ENW

-1.49%
0.330
0.330
0.330
2万
0.00%
-89.1892
3,918万
50

T

Tantalus Sys

GRID

-1.96%
5.00
5.25
4.950
13万
5.78%
-207.4689
3亿