加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Glo UAV Tech

UAV.X

+38.89%
0.250
0.260
0.250
9,639
3.85%
-16.1290
1,092万
2

H

Hammond Power

HPS.A

+23.29%
216.22
217.05
200.45
8万
8.22%
35.6317
20亿
3

M

Magellan Aerospc

MAL

+21.67%
25.60
26.83
25.50
4万
5.12%
37.0746
15亿
4

M

Mda Space Ltd

MDA

+19.21%
42.01
42.75
40.20
70万
6.26%
50.2212
58亿
5

T

Tantalus Sys

GRID

+17.00%
5.23
5.34
5.08
8万
5.15%
-196.6165
3亿
6

D

Decisive Dividen

DE

+15.34%
9.40
9.45
9.08
1万
4.04%
37.2868
2亿
7

S

Schneider

SCHN

+14.49%
25.20
25.20
24.66
300
2.16%
2.1445
2,355亿
8

N

Nano One Materia

NANO

+13.95%
0.980
0.990
0.915
20万
8.33%
-9.8691
1亿
9

K

Kraken Robotics

PNG.R

+13.14%
8.35
9.00
8.19
1,665
10.11%
136.2153
--
10

C

Caterpillar

CATR

+11.82%
56.66
56.80
55.44
2万
2.46%
2.1953
5,099亿
11

S

Siemens

SMNS

+11.44%
27.18
27.32
27.18
34万
0.51%
1.6783
2,640亿
12

G

GE

GE

+10.76%
41.16
41.25
39.94
2万
3.26%
3.6808
4,513亿
13

B

Boeing

BA

+10.54%
36.70
36.92
36.16
1万
2.09%
10.7884
2,389亿
14

T

Titan Logix

TLA

+9.80%
0.560
0.560
0.560
1,517
0.00%
-15.3005
1,501万
15

d

dynaCERT

DYA

+9.52%
0.115
0.120
0.115
2万
4.35%
-5.3738
5,845万
16

S

Savaria

SIS

+9.05%
29.17
29.32
28.60
10万
2.51%
30.5509
21亿
17

D

Deere

DEER

+9.02%
31.71
31.71
31.38
2万
1.05%
1.3129
2,306亿
18

R

Rock Tech

RCK

+8.99%
0.970
0.970
0.950
2万
2.11%
-8.6762
1亿
19

B

Bombardier

BBD.A

+8.40%
263.95
265.06
258.58
5,165
2.48%
21.5032
32亿
20

E

Eguana Tech

EGT

+8.33%
0.130
0.130
0.125
5,000
4.00%
-0.6144
588万
21

T

Toromont Indust

TIH

+8.09%
210.52
212.71
209.29
11万
1.63%
34.7038
172亿
22

S

Siemens

SIEM

+7.57%
11.23
11.24
11.12
1,100
1.06%
0.6934
2,736亿
23

A

ATS

ATS

+7.24%
42.05
42.47
41.93
7万
1.29%
220.6191
41亿
24

B

Bombardier

BBD.B

+6.47%
261.94
263.43
257.21
19万
2.40%
21.3395
231亿
25

R

Rtx Corp

RTX

+6.24%
47.50
47.50
47.17
9,992
0.70%
6.9751
3,766亿
26

R

Rheinmetall

RHM

+6.06%
9.10
9.10
8.95
993
1.63%
0.3724
1,175亿
27

H

HMCL

HMM.A

+5.50%
10.75
10.86
10.75
6,280
1.02%
8.4639
9,198万
28

F

Firan Technology

FTG

+5.48%
19.65
22.20
19.65
16万
11.52%
37.7304
5亿
29

K

Kraken Robotics

PNG

+5.25%
8.42
8.64
8.25
56万
4.63%
137.3573
26亿
30

G

Graphite One

GPH

+4.88%
1.290
1.310
1.230
23万
6.67%
-21.8274
3亿
31

E

Electrovaya

ELVA

+4.51%
11.35
11.55
11.12
4万
3.82%
78.9840
5亿
32

C

CAE

CAE

+4.50%
37.85
38.25
37.26
73万
2.64%
32.4058
122亿
33

E

EnWave

ENW

+3.85%
0.270
0.280
0.270
3万
3.70%
-50.0000
3,205万
34

L

Lockheed

LMT

+3.82%
35.90
36.39
35.90
8,884
1.36%
0
1,956亿
35

D

DEFSEC Tech

DFSC

+3.70%
2.800
2.800
2.790
1,023
0.37%
-0.0205
558万
36

F

Finning Intl

FTT

+3.68%
89.25
90.32
86.26
18万
4.68%
18.0998
117亿
37

E

Elcora Adv

ERA

+2.86%
0.360
0.385
0.360
4,333
6.25%
-5.0847
1,288万
38

B

Bombardier

BBD.PR.C

+2.60%
25.65
25.65
25.36
6,339
1.14%
2.0896
2亿
39

D

Draganfly

DPRO

+2.19%
7.01
7.23
6.99
3万
3.32%
-4.7938
2亿
40

A

Ag Growth Inter

AFN.DB.J

+2.03%
100.50
100.50
100.50
1万
0.00%
-71.5302
--
41

N

NFI Group

NFI

+1.77%
19.56
19.78
19.43
13万
1.79%
-11.9860
23亿
42

S

SPARQ Systems

SPRQ

+1.67%
0.610
0.610
0.610
2,455
0.00%
-15.8442
7,121万
43

V

Velan

VLN

+1.48%
15.75
15.75
15.75
100
0.00%
3.7232
3亿
44

T

Telescope

TELI

+1.25%
0.405
0.410
0.385
6万
6.10%
-9.2466
3,228万
45

W

Wajax Corp

WJX

+0.46%
32.53
32.66
32.31
2万
1.08%
12.5885
7亿
46

A

Ag Growth Inter

AFN.DB.H

+0.31%
99.02
99.75
99.00
7万
0.76%
-70.4769
8,417万
47

B

Bombardier

BBD.PR.D

+0.06%
16.99
17.00
16.99
4,800
0.06%
1.3841
2亿
48

R

RecycLiCo Batter

AMY

0.00%
0.080
0.080
0.075
3万
5.88%
-24.2424
2,072万
49

C

California Nano

CNO

0.00%
0.270
0.270
0.270
500
0.00%
-4.2386
1,441万
50

H

Hybrid Power Sol

HPSS

0.00%
0.060
0.060
0.060
3万
0.00%
-1.8182
618万