加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业品

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

F

Firan Technology

FTG

+28.15%

32.00

32.35

27.19

41万

20.31%

53.5386

8亿

2

Q

Qscreen AI

QAI

+20.00%

0.030

0.030

0.025

28万

25.00%

-5.4545

690万

3

O

Omni Lite Inds

OML

+10.32%

3.100

3.110

3.100

3万

0.32%

33.3692

4,911万

4

K

Kraken Robotics

PNG

+10.28%

4.720

5.00

4.450

230万

11.02%

-194.2387

18亿

5

K

Kleen

KLN

+10.00%

0.055

0.055

0.055

1万

0.00%

-0.5820

490万

6

D

Decisive Dividen

DE

+4.22%

7.90

7.99

7.75

4,358

3.11%

59.6677

2亿

7

A

Ag Growth Inter

AFN

+2.88%

7.50

7.54

7.06

7万

6.61%

-1.1832

1亿

8

N

Nfi Group Inc

NFI

+2.83%

25.41

25.51

24.70

30万

3.21%

39.5363

30亿

9

V

Volatus

FLT

+1.85%

0.550

0.550

0.530

65万

3.70%

-14.0665

4亿

10

C

Cleantek Inds

CTEK

+1.61%

0.630

0.630

0.610

2万

3.28%

11.8421

1,887万

11

R

Rock Tech

RCK

+1.59%

0.640

0.640

0.570

6万

11.11%

-6.2136

8,211万

12

T

Tantalus Sys

GRID

+1.56%

4.570

4.650

4.490

15万

3.43%

-225.1232

3亿

13

B

Bombardier

BBD.PR.D

+1.27%

19.93

19.93

19.86

4,700

0.35%

1.5715

2亿

14

C

C-COM

CMI

+1.18%

0.860

0.860

0.860

2万

0.00%

1,720.0000

3,634万

15

B

Bombardier

BBD.PR.C

+1.03%

25.51

25.60

25.50

3,282

0.39%

2.0115

2亿

16

L

Lockheed Martn

LMT

+0.31%

28.74

28.77

28.23

1万

1.91%

0

1,568亿

17

H

Hillcrest Energy

HEAT

0.00%

0.125

0.140

0.115

74万

17.24%

-2.0973

2,628万

18

S

Star Navigation

SNA

0.00%

0.010

0.010

0.0050

18万

50.00%

-2.7778

1,623万

19

H

Honeywell Arspce

HONA

-0.12%

8.67

8.69

8.47

9,722

2.55%

2.1994

689亿

20

N

Northrop Grumman

NOC

-0.12%

16.29

16.35

15.92

4,601

2.70%

0.3644

926亿

21

R

Rheinmetall

RHM

-0.18%

5.50

5.54

5.46

4,673

1.49%

0.2188

714亿

22

H

Hammond Power

HPS.A

-0.55%

287.14

292.20

277.00

6万

5.18%

55.5622

26亿

23

R

RTX DE

RTX

-0.66%

42.26

42.26

41.10

2万

2.81%

5.2388

3,355亿

24

V

Vertiv Holdg

VRT

-1.04%

18.10

18.65

17.80

14万

4.64%

2.8837

1,268亿

25

S

Savaria

SIS

-1.34%

28.81

29.02

28.60

11万

1.44%

23.8592

21亿

26

A

ATS

ATS

-1.87%

25.15

25.17

24.69

37万

1.89%

52.2869

24亿

27

A

ABB

ABB

-1.98%

15.32

15.40

15.40

100

0.00%

3.8413

2,362亿

28

D

Deere

DEER

-2.24%

33.10

33.23

32.68

3,574

1.65%

1.3122

2,403亿

29

G

GE

GE

-2.25%

39.56

39.66

38.50

8,263

2.95%

3.2786

4,308亿

30

B

Bombardier

BBD.PR.B

-2.28%

19.33

19.34

19.33

510

0.05%

1.5242

5,189万

31

G

Graphite One

GPH

-2.30%

0.850

0.860

0.830

3万

3.45%

-12.7628

2亿

32

B

Boeing

BA

-2.42%

31.01

31.01

30.45

3万

1.80%

8.6707

2,030亿

33

H

HMCL

HMM.A

-2.93%

26.88

27.27

26.12

3万

4.25%

16.5283

2亿

34

C

CAE

CAE

-3.49%

32.93

33.15

32.70

82万

1.36%

37.0291

105亿

35

N

Nano One Materia

NANO

-3.49%

0.830

0.850

0.800

6万

5.95%

-5.8574

9,944万

36

L

Legend Power

LPS

-3.70%

0.130

0.135

0.130

3万

3.85%

-9.7015

2,037万

37

C

Caterpillar

CATR

-3.77%

56.35

58.04

55.90

5万

3.71%

1.7065

5,010亿

38

T

Titan Logix

TLA

-3.85%

0.500

0.500

0.500

2万

0.00%

-15.2905

1,339万

39

F

Finning Intl

FTT

-4.08%

105.41

106.89

103.68

51万

3.01%

25.2062

137亿

40

T

Telescope

TELI

-4.60%

0.415

0.430

0.390

12万

9.76%

-7.3192

3,353万

41

d

dynaCERT

DYA

-5.00%

0.095

0.095

0.090

22万

5.56%

-4.9223

4,829万

42

S

Siemens

SIEM

-5.15%

13.08

13.13

13.13

130

0.00%

0.7948

3,114亿

43

M

Magellan Aerospc

MAL

-5.61%

31.49

31.95

31.16

4万

2.47%

30.1889

18亿

44

S

Siemens

SMNS

-5.65%

31.88

31.96

31.76

2,218

0.62%

1.9371

3,026亿

45

M

Mda Space Ltd

MDA

-5.69%

38.81

40.87

38.48

159万

5.78%

49.2575

63亿

46

W

Wajax Corp

WJX

-5.84%

35.65

36.07

35.03

8万

2.89%

12.1168

8亿

47

T

Toromont Indust

TIH

-5.84%

212.90

218.39

212.22

30万

2.84%

34.1575

174亿

48

B

Bombardier

BBD.B

-5.86%

294.23

299.70

292.91

20万

2.25%

23.2008

259亿

49

N

Northrop Grumman

ZNOC

-6.01%

8.44

8.49

8.49

200

0.00%

0.1888

942亿

50

V

Velan

VLN

-6.24%

17.59

17.60

15.74

7,263

9.98%

-21.6173

1亿