加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业品

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

Telescope

TELI

+24.42%

0.535

0.570

0.530

6万

6.78%

-9.4356

4,323万

2

E

EnWave

ENW

+20.45%

0.265

0.265

0.245

8万

8.33%

-12.0455

3,146万

3

O

Omni Lite Inds

OML

+18.70%

2.730

2.730

2.700

3,018

1.10%

84.5201

4,225万

4

L

Legend Power

LPS

+9.30%

0.235

0.235

0.235

3,882

0.00%

-14.5963

3,675万

5

C

Cleantek Inds

CTEK

+9.26%

0.590

0.590

0.590

938

0.00%

11.0902

1,740万

6

G

Graphite One

GPH

+8.42%

1.030

1.050

1.030

1万

1.90%

-15.4655

2亿

7

D

Deere

DEER

+7.86%

33.49

33.49

33.49

573

0.00%

1.3277

2,434亿

8

d

dynaCERT

DYA

+5.00%

0.105

0.105

0.105

4,355

0.00%

-5.4404

5,337万

9

K

Kelso Tech

KLS

+4.17%

0.125

0.125

0.125

750

0.00%

-6.0976

701万

10

H

HMCL

HMM.A

+3.63%

23.01

23.37

22.84

9,063

2.28%

14.1487

2亿

11

N

Northrop Grumman

ZNOC

+2.56%

9.60

9.60

9.60

101

0.00%

0.2147

1,072亿

12

R

Rock Tech

RCK

+1.43%

0.710

0.720

0.710

1万

1.39%

-6.7362

8,528万

13

R

RecycLiCo Batter

AMY

0.00%

0.065

0.065

0.060

2万

8.33%

-27.0833

1,683万

14

V

Volatus

FLT

0.00%

0.500

0.510

0.500

7万

2.00%

-12.7877

4亿

15

P

Pioneering Tech

PTE

0.00%

0.015

0.015

0.015

19万

0.00%

-1.3514

84万

16

S

Star Navigation

SNA

0.00%

0.020

0.020

0.020

123万

0.00%

-5.5556

3,247万

17

B

Bombardier

BBD.PR.C

-0.75%

25.30

25.30

25.30

1,296

0.00%

1.9950

2亿

18

C

C-COM

CMI

-1.19%

0.830

0.830

0.830

515

0.00%

1,660.0000

3,507万

19

H

Honeywell Arspce

HONA

-1.38%

9.32

9.32

9.25

8,422

0.75%

2.3643

740亿

20

B

Bombardier

BBD.PR.B

-1.48%

20.01

20.01

20.01

566

0.00%

1.5778

5,372万

21

C

California Nano

CNO

-1.67%

0.295

0.295

0.295

4,597

0.00%

-5.4731

1,574万

22

S

Savaria

SIS

-2.41%

28.34

28.88

27.99

3万

3.11%

23.4700

20亿

23

W

Wajax Corp

WJX

-2.42%

29.82

30.29

29.65

5,271

2.13%

10.1353

7亿

24

V

Velan

VLN

-3.19%

18.50

18.50

18.40

1,696

0.54%

-22.7357

2亿

25

T

Titan Logix

TLA

-3.77%

0.510

0.510

0.510

5,649

0.00%

-15.5963

1,367万

26

D

Decisive Dividen

DE

-4.05%

8.52

8.53

8.42

7,110

1.27%

64.3505

2亿

27

A

ATS

ATS

-4.23%

26.97

27.20

26.48

6万

2.65%

56.0707

26亿

28

F

Finning Intl

FTT

-4.45%

89.61

92.07

89.54

7万

2.76%

21.4281

117亿

29

N

Nano One Materia

NANO

-4.88%

0.780

0.800

0.770

2万

3.75%

-5.5046

9,343万

30

A

ABB

ABB

-5.11%

15.24

15.38

15.24

4,728

0.90%

3.8213

2,350亿

31

T

Toromont Indust

TIH

-5.73%

203.49

206.76

202.66

7,931

1.98%

32.6477

166亿

32

C

Caterpillar

CATR

-5.85%

57.14

58.16

57.14

5,191

1.73%

1.7304

5,080亿

33

G

GE

GE

-6.08%

44.94

45.28

44.59

4万

1.53%

3.7245

4,894亿

34

C

CAE

CAE

-6.18%

34.01

34.40

33.92

9万

1.40%

38.2436

109亿

35

R

Rtx Corp

RTX

-6.23%

48.00

48.20

48.00

526

0.00%

5.9504

3,810亿

36

R

Rheinmetall

RHM

-6.52%

6.59

6.71

6.59

5,457

1.78%

0.2621

855亿

37

K

Kraken Robotics

PNG

-7.52%

5.78

5.90

5.71

27万

3.19%

-2,140.7407

21亿

38

N

Nfi Group Inc

NFI

-7.59%

22.55

23.08

22.35

2万

3.16%

35.0864

27亿

39

S

SPARQ Systems

SPRQ

-7.63%

1.140

1.140

1.140

4,347

0.00%

-28.7879

1亿

40

L

Lockheed Martn

LMT

-7.95%

31.78

31.92

31.78

697

0.44%

0

1,734亿

41

A

Ag Growth Inter

AFN

-8.20%

12.88

13.00

12.83

1万

1.31%

-2.0320

2亿

42

K

Kleen

KLN

-8.33%

0.055

0.055

0.055

4,000

0.00%

-0.5820

490万

43

B

Bombardier

BBD.A

-8.91%

322.41

330.00

322.41

2,242

2.22%

25.4228

39亿

44

B

Boeing

BA

-8.96%

34.96

35.35

34.95

2万

1.15%

9.7752

2,289亿

45

B

Bombardier

BBD.B

-9.72%

321.78

334.97

320.12

7万

4.35%

25.3732

284亿

46

H

Hybrid Power Sol

HPSS

-10.00%

0.045

0.045

0.045

3,334

0.00%

-1.4019

638万

47

T

Tantalus Sys

GRID

-12.00%

3.960

4.150

3.930

3万

5.39%

-195.0739

2亿

48

D

Draganfly

DPRO

-12.22%

5.96

6.37

5.93

2,096

7.06%

-5.4779

2亿

49

H

Hammond Power

HPS.A

-14.48%

227.65

238.40

227.65

2万

4.49%

44.0508

21亿

50

V

Vertiv Holdg

VRT

-14.55%

18.74

19.25

18.62

8,372

3.23%

2.9857

1,313亿