加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

矿产资源

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

Burrell Rsrcs

BURY

+147.06%

0.210

0.210

0.200

2万

5.26%

-175.0000

365万

2

C

Canadian Chrome

CACR

+100.00%

0.010

0.010

0.0050

222万

50.00%

-3.7037

1,912万

3

C

Champion

LTHM

+100.00%

0.010

0.010

0.010

8,888

0.00%

1.0417

341万

4

Z

Zeb Nickel

ZBNI

+92.86%

0.135

0.135

0.135

1,000

0.00%

-30.6818

751万

5

A

AnorTech

ANOR

+50.00%

0.195

0.205

0.170

13万

17.50%

-35.4545

3,931万

6

B

Beyond Minerals

BY

+50.00%

0.045

0.050

0.045

20万

12.50%

-4.8913

317万

7

D

Decade Rsrcs

DEC

+50.00%

0.165

0.165

0.145

178万

14.29%

-25.0000

4,433万

8

R

Radius Gold

RDU

+38.71%

0.215

0.250

0.210

34万

17.39%

-19.9074

2,712万

9

O

Oreterra Metals

OTMC

+34.62%

0.350

0.360

0.345

16万

4.29%

-1,750.0000

1,872万

10

S

StrikePoint Gold

SKP

+34.48%

1.950

2.110

1.650

37万

27.54%

-1.8938

1,412万

11

G

Grid Metals

GRDM

+33.33%

0.220

0.220

0.210

10万

4.65%

-12.2905

5,127万

12

G

Galore Rsrcs

GRI

+33.33%

0.020

0.020

0.020

1,500

0.00%

-3.4483

355万

13

H

Hanstone Gold

HANS

+33.33%

0.020

0.020

0.020

1,000

0.00%

-0.8811

103万

14

M

Metalex Ventures

MTX

+33.33%

0.020

0.020

0.015

10万

33.33%

3.7037

565万

15

A

Aldebaran

ALDE

+30.37%

3.520

3.700

3.460

12万

6.92%

-51.7647

7亿

16

W

Western

WMS

+30.00%

0.130

0.130

0.130

5,000

0.00%

-3.2258

37万

17

B

Bighorn Metals

HRNY

+29.45%

1.890

1.900

1.750

42万

8.67%

378.0000

8,586万

18

A

Arizona Eagle

AZEM

+29.41%

0.880

0.960

0.790

15万

21.25%

-1.5128

5,000万

19

F

First Lithium

FLM

+29.41%

0.110

0.110

0.110

9万

0.00%

-6.7485

1,234万

20

G

Gold Runner

GRUN

+28.57%

0.540

0.570

0.480

13万

18.37%

-2.3904

964万

21

A

ArcWest

AWX

+25.00%

0.100

0.100

0.095

13万

5.26%

-100.0000

835万

22

G

Global Enrg Met

GEMC

+25.00%

0.025

0.025

0.025

2,524

0.00%

-2.0325

169万

23

R

Richmond Mineral

RMD

+25.00%

0.100

0.100

0.060

1万

40.00%

3.7879

362万

24

F

Finlay Minerals

FYL

+23.81%

0.130

0.135

0.120

82万

14.29%

-36.1111

2,218万

25

N

North American

NIOB

+23.53%

0.210

0.230

0.210

8万

9.52%

-0.5534

503万

26

B

Belmont Res

BEA

+23.08%

0.080

0.080

0.070

16万

12.50%

-19.5122

1,060万

27

S

Silver North

SNAG

+22.50%

0.245

0.245

0.230

4万

6.00%

-12.3116

2,646万

28

A

Altamira Gold

ALTA

+22.45%

0.300

0.305

0.270

11万

12.96%

-45.4545

8,915万

29

A

Affinity Metals

AFF

+20.00%

0.030

0.030

0.030

5万

0.00%

-3.8462

210万

30

B

Bonanza Minng

BNZ

+20.00%

0.060

0.060

0.060

1,000

0.00%

-9.6774

143万

31

C

Canadian Chrome

CACR.A

+20.00%

0.480

0.480

0.480

1万

0.00%

-177.7778

683万

32

F

Flow Metals

FWM

+20.00%

0.060

0.060

0.060

2万

0.00%

-1.7192

141万

33

H

Harfang Explort

HAR

+20.00%

0.060

0.070

0.055

86万

27.27%

-2.8436

693万

34

S

Sorrento Rsrcs

SRS

+20.00%

0.120

0.120

0.120

1,000

0.00%

-1.3905

849万

35

T

Tombill Mines

TBLL

+20.00%

0.060

0.060

0.055

7万

9.09%

-40.0000

1,755万

36

V

Vertical Explrtn

VERT

+20.00%

0.030

0.030

0.030

3,616

0.00%

-15.0000

459万

37

T

Triumph Gold

TIG

+19.70%

0.790

0.790

0.710

33万

11.27%

-16.1224

5,698万

38

A

Azarga Metals

AZR

+18.75%

0.190

0.190

0.190

1,000

0.00%

-13.5714

1,737万

39

J

Japan Gold

JG

+18.18%

0.130

0.130

0.125

16万

4.00%

-9.0909

3,997万

40

S

Silver Valley

SILV

+18.18%

0.130

0.130

0.130

2万

0.00%

162.5000

467万

41

V

Viridian Metals

VRDN

+18.06%

0.850

0.860

0.820

2万

4.82%

-21.2500

4,924万

42

A

AIS Resources

AIS

+16.67%

0.140

0.140

0.140

9,018

0.00%

-4.1298

698万

43

1

1844 Resources

EFF

+16.67%

0.035

0.035

0.030

24万

16.67%

-21.8750

600万

44

E

Eco Oro Minerals

EOM

+16.67%

0.070

0.080

0.055

9万

38.46%

0.3946

746万

45

F

Freedom Gold

FRDM

+16.67%

0.140

0.140

0.140

1,000

0.00%

-0.1475

159万

46

M

McLaren Rsrcs

MCL

+16.67%

0.035

0.035

0.035

2,000

0.00%

-4.5455

385万

47

N

NiobiumX Minng

NIOX

+16.07%

0.650

0.650

0.620

6万

4.76%

-6.6667

3,097万

48

C

Compass Gold

CVB

+16.00%

0.145

0.150

0.110

8万

33.33%

-9.1195

2,236万

49

I

Iconic Minerals

ICM

+15.38%

0.075

0.080

0.075

6万

5.88%

-6.0976

1,393万

50

P

Pasinex

PSE

+15.38%

0.075

0.075

0.075

1,000

0.00%

-4.4910

1,992万