加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

NordX Metals

NRDX

+114.63%
0.440
0.470
0.370
2万
25.00%
-4.2553
1,748万
2

T

Targa

TEX

+102.90%
0.700
0.800
0.700
32万
13.33%
-6.4875
4,621万
3

T

TGX Energy

TGX

+83.33%
0.550
0.550
0.415
5万
35.53%
-18.8356
682万
4

F

Flow Metals

FWM

+71.43%
0.120
0.120
0.120
2万
0.00%
-4.0956
281万
5

T

Thunderbird Mine

BIRD

+66.67%
0.125
0.125
0.095
9万
37.50%
-6.5789
271万
6

A

AMERICAN SALARS

USLI

+48.48%
0.245
0.245
0.245
1,000
0.00%
-0.1832
144万
7

S

Stardust Metal

ZIGY

+48.21%
0.830
0.840
0.660
45万
30.00%
-32.8063
2,959万
8

A

Adelphi Metals

ADP

+48.15%
0.200
0.200
0.200
2万
0.00%
0
371万
9

M

Metalero Mining

MLO

+47.22%
0.265
0.270
0.215
47万
25.00%
-10.0000
817万
10

F

First Canadian

FCI

+44.44%
0.390
0.400
0.360
8万
10.00%
-3.7864
1,751万
11

T

Transatlantic

TCO

+41.67%
0.085
0.090
0.085
6万
5.88%
-7.5893
736万
12

A

Adex Ming

ADE

+40.91%
0.155
0.155
0.155
37万
0.00%
70.4545
1亿
13

A

AIS Resources

AIS

+35.71%
0.095
0.095
0.090
17万
5.56%
-1.0259
419万
14

V

Visionary Copper

VCG

+34.41%
1.250
1.390
1.050
5万
32.38%
-28.6697
2,863万
15

B

Belmont Res

BEA

+33.33%
0.040
0.040
0.040
9,879
0.00%
-4.2553
530万
16

C

Cruz Battery

CRUZ

+33.33%
0.020
0.020
0.020
5,700
0.00%
-100.0000
387万
17

H

Hayasa Metals

HAY

+33.33%
0.080
0.080
0.080
9万
0.00%
-9.1954
580万
18

C

Champion

LTHM

+33.33%
0.010
0.015
0.010
38万
50.00%
-2.5641
323万
19

V

Viridian Metals

VRDN

+32.31%
0.430
0.430
0.410
2万
4.71%
-14.3333
2,323万
20

G

Gabriel

GBU

+31.25%
0.210
0.210
0.185
3万
13.89%
-4.9412
5,822万
21

C

Champ Bear

CBA

+28.57%
0.045
0.050
0.045
2万
10.00%
-6.5217
339万
22

1

1844 Resources

EFF

+28.57%
0.045
0.045
0.040
10万
12.50%
-5.3571
641万
23

F

Fathom Nickel

FNI

+28.57%
0.045
0.045
0.040
2万
11.11%
-8.8235
1,358万
24

R

Reflex Adv Mater

RFLX

+28.26%
0.295
0.315
0.275
14万
16.00%
-0.5654
304万
25

I

InZinc Mining

IZN

+27.27%
0.070
0.070
0.070
3万
0.00%
-8.3333
985万
26

C

Copper One Rsrcs

CEXY

+26.00%
0.630
0.630
0.580
3万
8.20%
-0.5240
1,494万
27

G

Grid Battery

CELL

+25.00%
0.025
0.025
0.025
1万
0.00%
-1.7361
483万
28

D

DFR Gold

DFR

+25.00%
0.050
0.050
0.050
1万
0.00%
-4.3860
1,016万
29

W

Wallbridge

WM

+23.53%
0.105
0.105
0.100
298万
5.00%
-9.1304
1亿
30

C

CMP

CMP

+22.22%
0.110
0.110
0.085
3,000
35.71%
-14.8649
165万
31

C

Critical One

CRTL

+22.22%
1.650
1.670
1.620
19万
3.13%
-27.0492
1亿
32

M

Montn Prov Diam

MPVD

+22.22%
0.055
0.055
0.040
66万
37.50%
-0.0418
1,169万
33

S

Silver Valley

SILV

+22.22%
0.220
0.230
0.175
5万
28.95%
16.9231
791万
34

P

Pan Glo Rsrcs

PGZ

+21.05%
0.230
0.235
0.210
45万
10.64%
-9.3878
8,378万
35

T

Talent Infinity

TICO

+20.45%
0.530
0.560
0.500
2万
10.53%
-11.2051
2,309万
36

A

AC/DC Battery

ACDC

+20.00%
0.060
0.060
0.060
2,560
0.00%
-13.6364
311万
37

F

Fortune Minerals

FT

+20.00%
0.210
0.215
0.205
183万
4.76%
-25.6098
1亿
38

R

Rio Grande Rsrcs

RGR

+20.00%
0.180
0.190
0.180
7万
5.71%
0
826万
39

R

Rathdowney Rscrs

RTH

+20.00%
0.030
0.030
0.030
1万
0.00%
-4.3478
691万
40

S

Sienna Resources

SIEN

+20.00%
0.090
0.090
0.090
500
0.00%
-3.2143
413万
41

V

Volt Carbon Tech

VCT

+20.00%
0.060
0.060
0.055
7万
9.09%
-11.7647
1,800万
42

A

Athena Gold

ATHA

+18.52%
0.480
0.480
0.460
4万
4.26%
-64.0000
1,719万
43

G

Gladiator Metals

GLAD

+18.01%
1.900
2.080
1.810
61万
13.92%
-10.4683
2亿
44

N

Nevada Organic

NOP

+17.95%
0.230
0.230
0.215
136万
6.98%
-7.8498
3,378万
45

V

Vortex Energy

VRTX

+17.78%
0.530
0.530
0.530
750
0.00%
-2.2914
798万
46

A

AR Lithium

LIT

+17.39%
0.135
0.135
0.120
28万
11.54%
-0.9060
1,857万
47

T

Tartisan Nickel

TN

+17.39%
0.270
0.270
0.230
4万
16.67%
-47.3684
4,110万
48

M

Makenita Rsrcs

KENY

+17.14%
0.205
0.205
0.185
104万
10.26%
0
815万
49

G

GR Silver

GRSL

+15.49%
0.410
0.440
0.405
174万
8.14%
-4.2225
2亿
50

M

Mkango Resources

MKA

+15.48%
0.970
1.030
0.950
26万
8.00%
-13.7784
4亿