加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GFM Rsrcs

GFM.H

+442.86%
0.380
0.420
0.380
6万
10.00%
-42.6966
1,865万
2

C

Canada One

CONE

+122.22%
0.100
0.100
0.100
5万
0.00%
-16.3934
458万
3

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.0050
4万
50.00%
-4.3478
119万
4

G

G2 Goldfields

GTWO

+100.00%
10.78
10.79
9.80
817万
16.42%
-216.4659
28亿
5

P

Portofino Rsrcs

POR

+100.00%
0.010
0.010
0.010
1,795
0.00%
100.0000
175万
6

Q

Q-Gold Resources

QGR

+85.19%
0.250
0.300
0.230
166万
25.45%
-12.0773
4,115万
7

N

North Lights Res

NLR

+69.23%
0.110
0.110
0.100
47万
9.52%
-2.7990
757万
8

S

Sherritt Intl

S

+57.14%
0.330
0.350
0.280
404万
23.33%
-2.3438
2亿
9

S

Search Minerals

SMY

+50.94%
0.400
0.400
0.400
3,260
0.00%
-12.0482
1,784万
10

B

Barranco Gold

BAR

+50.55%
1.370
1.370
1.200
4万
12.69%
-913.3333
4,204万
11

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.015
1,000
0.00%
-1.4151
98万
12

R

Rain Cty Rsrcs

RAIN

+50.00%
0.015
0.020
0.015
21万
25.00%
-0.8929
124万
13

A

Algoma Steel Grp

ASTL.WT

+47.37%
0.140
0.140
0.140
1,023
0.00%
-0.0155
--
14

A

Avalon Advanced

AVL

+45.45%
0.080
0.080
0.080
141万
0.00%
-9.5238
6,680万
15

F

FNX

FNX

+44.44%
0.390
0.390
0.345
4万
13.24%
-18.1395
740万
16

A

Anteros Metals

ANT

+41.67%
0.085
0.100
0.080
165万
23.53%
-4.2929
292万
17

D

Discovery Energy

DEMC

+41.67%
0.170
0.170
0.150
13万
13.33%
-1.5554
1,304万
18

N

Nevada Organic

NOP

+41.38%
0.205
0.205
0.175
272万
17.14%
-6.9966
2,786万
19

B

Bravada Gold

BVA

+40.35%
0.800
0.800
0.790
20万
1.35%
-35.5556
2,740万
20

G

Global Copper

CUCU

+40.00%
0.035
0.035
0.035
3,000
0.00%
-2.5362
159万
21

M

Manning Ventures

MANN

+40.00%
0.140
0.140
0.120
8万
15.38%
-0.0336
80万
22

A

Allied Critical

ACM

+39.04%
2.040
2.050
1.900
50万
7.61%
-20.5438
3亿
23

N

NevGold

NAU

+38.64%
1.830
1.880
1.710
147万
9.88%
-37.5770
3亿
24

G

Germanium Mining

GMC

+36.00%
0.340
0.350
0.320
10万
9.09%
-0.1030
459万
25

X

XAU Resources

GIG

+34.48%
0.390
0.390
0.385
9,500
1.67%
-21.5470
654万
26

M

Mercado Minerals

MERC

+34.38%
0.215
0.220
0.180
139万
23.53%
-6.6154
1,613万
27

C

Churchill Rsrcs

CRI

+33.33%
0.140
0.140
0.130
5万
7.14%
-8.2840
4,212万
28

E

Element79 Gold

ELEM

+33.33%
0.020
0.020
0.015
11万
33.33%
-0.1473
415万
29

G

Grizzly

GZD

+33.33%
0.040
0.040
0.040
1万
0.00%
-19.0476
911万
30

C

Chakana Copper

PERU

+33.33%
0.180
0.180
0.155
15万
15.63%
-1.4815
855万
31

U

URZ3 Energy

URZ

+33.33%
0.300
0.330
0.300
6万
9.38%
-10.6762
1,570万
32

P

Panoro

PML

+31.43%
0.920
0.920
0.860
224万
6.90%
-113.5802
3亿
33

S

Super Copper

CUPR

+31.37%
0.670
0.720
0.630
19万
14.52%
-6.1243
3,614万
34

L

Lion Rock Rsrcs

ROAR

+30.77%
0.255
0.260
0.240
116万
8.16%
-4.1463
2,955万
35

R

Riley Gold

RLYG

+30.43%
0.600
0.650
0.600
4万
8.33%
-5.8537
2,832万
36

H

High Tide Rsrcs

HTRC

+30.00%
0.390
0.420
0.390
2万
7.69%
-61.9048
4,712万
37

N

New Break Rsrcs

NBRK

+29.82%
0.370
0.380
0.355
15万
6.85%
142.3077
3,345万
38

P

Prince Silver

PRNC

+29.41%
0.660
0.670
0.650
7万
3.08%
-9.9398
3,886万
39

E

Edison Lithium

EDDY

+27.78%
0.115
0.125
0.115
8万
8.33%
-4.2910
346万
40

B

Blue Moon Metals

MOON

+27.75%
11.51
11.80
10.49
72万
12.17%
-26.6127
9亿
41

C

Critical One

CRTL

+26.76%
0.900
0.930
0.870
4万
6.67%
-13.5135
5,581万
42

C

Canadian Copper

CCI

+26.42%
0.670
0.670
0.580
135万
15.25%
-39.6450
1亿
43

D

DRC Gold

DRC

+26.32%
0.240
0.240
0.240
8万
0.00%
-7.0796
2,585万
44

T

Tiger Gold

TIGR

+26.09%
0.870
0.900
0.740
260万
22.54%
-15.5914
9,064万
45

K

Kutcho Copper

KC

+25.86%
0.365
0.365
0.345
7万
5.71%
-27.4436
6,482万
46

G

Gold Finder

GLD

+25.00%
0.100
0.100
0.100
6万
0.00%
-17.8571
688万
47

I

I-80 Gold

IAU.WT.U

+25.00%
1.150
1.150
1.100
2万
4.35%
-3.8851
--
48

N

Newlox Gold

LUX

+25.00%
0.075
0.075
0.075
7万
0.00%
-4.8701
1,652万
49

N

Nio Strategic

NIO

+25.00%
0.275
0.300
0.260
10万
15.38%
-30.8989
3,940万
50

R

Red Lake Gold

RGLD

+25.00%
0.025
0.025
0.025
1万
0.00%
-3.4247
126万