加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Targa

TEX

+144.44%
0.770
0.770
0.690
26万
11.43%
-7.1362
5,083万
2

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.010
4,594
0.00%
-3.4483
119万
3

V

Voltage Metals

VOLT

+100.00%
0.010
0.010
0.010
2,808
0.00%
-4.0000
111万
4

T

TGX Energy

TGX

+57.14%
0.550
0.550
0.550
2,040
0.00%
-18.8356
682万
5

S

Stardust Metal

ZIGY

+56.36%
0.860
0.870
0.760
38万
13.25%
-33.9921
3,066万
6

F

First Canadian

FCI

+54.17%
0.370
0.390
0.345
2,016
11.54%
-3.5922
1,661万
7

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.015
3,388
0.00%
-1.4151
98万
8

M

Metalero Mining

MLO

+47.06%
0.250
0.260
0.240
13万
7.55%
-9.4340
771万
9

A

AIS Resources

AIS

+42.86%
0.100
0.100
0.100
1万
0.00%
-1.0799
441万
10

N

NSJ Gold

NSJ

+39.29%
0.195
0.195
0.190
4万
3.70%
-5.3279
453万
11

M

Montn Prov Diam

MPVD

+37.50%
0.055
0.055
0.050
8万
9.09%
-0.0418
1,169万
12

A

Adex Ming

ADE

+36.36%
0.150
0.155
0.150
5万
3.23%
68.1818
1亿
13

G

GR Silver

GRSL

+35.94%
0.435
0.440
0.415
63万
6.10%
-4.4799
2亿
14

P

Protium Clean

GRUV

+35.14%
0.250
0.250
0.240
14万
5.00%
-3.1172
709万
15

G

Gladiator Metals

GLAD

+34.93%
1.970
2.040
1.900
3万
7.37%
-10.8540
2亿
16

T

Thunderbird Mine

BIRD

+33.33%
0.100
0.120
0.100
3万
16.00%
-5.2632
217万
17

F

Fortune Minerals

FT

+33.33%
0.240
0.245
0.210
179万
16.67%
-29.2683
1亿
18

I

IEMR Resources

IRI

+33.33%
0.020
0.020
0.020
1,000
0.00%
-11.7647
190万
19

P

Pacific Imperial

PPM

+33.33%
0.020
0.020
0.020
2,250
0.00%
-15.3846
166万
20

W

Wallbridge

WM

+33.33%
0.100
0.105
0.100
57万
4.76%
-8.6957
1亿
21

C

Critical One

CRTL

+32.28%
1.680
1.700
1.630
7万
4.24%
-27.5410
1亿
22

C

CMP

CMP

+29.41%
0.110
0.120
0.110
4,000
9.09%
-14.8649
165万
23

C

Coast Copper

COCO

+28.57%
0.270
0.270
0.245
20万
10.20%
35.5263
2,063万
24

1

1844 Resources

EFF

+28.57%
0.045
0.045
0.045
1万
0.00%
-5.3571
641万
25

V

Visionary Copper

VCG

+28.18%
1.410
1.560
1.320
14万
19.20%
-32.3395
3,230万
26

P

Power Metals

PWM

+26.88%
0.590
0.590
0.540
39万
9.26%
-37.3418
1亿
27

E

Euro Sun Mining

ESM

+26.47%
0.215
0.215
0.190
81万
13.89%
-14.0523
9,510万
28

R

Reflex Adv Mater

RFLX

+26.09%
0.290
0.290
0.290
2,500
0.00%
-0.5558
299万
29

C

Copper One Rsrcs

CEXY

+25.93%
0.680
0.690
0.610
1万
12.70%
-0.5655
1,613万
30

H

Honey Badger

TUF

+25.00%
1.100
1.150
0.870
237万
33.33%
-38.7324
2亿
31

P

Pan Glo Rsrcs

PGZ

+24.32%
0.230
0.235
0.228
9万
3.26%
-9.3878
8,378万
32

A

Avidian Gold

AVG

+24.14%
0.180
0.180
0.160
15万
13.33%
1.0129
222万
33

R

Rio Grande Rsrcs

RGR

+23.53%
0.210
0.260
0.190
2万
38.89%
0
964万
34

A

Adelayde Explrtn

ADDY

+23.08%
0.080
0.080
0.080
29万
0.00%
-1.2066
582万
35

A

Auriginal Mining

AUME

+23.08%
0.080
0.080
0.065
25万
21.43%
-2.3460
2,117万
36

H

Hayasa Metals

HAY

+23.08%
0.080
0.080
0.080
8,500
0.00%
-9.1954
580万
37

G

Green Shift Comm

GCOM

+22.22%
0.055
0.055
0.050
53万
11.11%
-11.2245
757万
38

E

Element 29 Rsrcs

ECU

+21.71%
1.570
1.590
1.500
3万
5.84%
-82.6316
3亿
39

A

AnorTech

ANOR

+21.43%
0.085
0.085
0.085
1,241
0.00%
-15.7407
1,544万
40

S

Search Minerals

SMY

+21.43%
0.340
0.350
0.275
5万
28.30%
-12.4088
1,529万
41

R

REV Exploration

REVX

+21.05%
1.150
1.240
1.130
17万
8.94%
-19.7256
6,346万
42

R

Roland Mineral

RME

+20.97%
0.375
0.375
0.340
2万
10.29%
-18.9394
5,974万
43

N

Northern

NGC

+20.69%
0.175
0.180
0.160
18万
13.33%
-1.1240
2,905万
44

D

DRC Gold

DRC

+20.51%
0.235
0.235
0.235
35万
0.00%
-5.0429
3,142万
45

T

Tartisan Nickel

TN

+20.45%
0.265
0.270
0.230
3万
14.81%
-46.4912
4,034万
46

F

Frst Atlantic

FAN

+20.27%
0.890
0.920
0.830
112万
11.11%
-36.4754
1亿
47

A

Altiplano Metals

APN

+20.00%
0.030
0.030
0.030
1,600
0.00%
-1.6216
533万
48

C

Carlton Precious

CPI

+20.00%
0.120
0.120
0.110
8万
7.41%
-9.6000
1,042万
49

N

Nova Pacific

NVPC

+20.00%
0.030
0.030
0.030
4万
0.00%
-0.9740
142万
50

V

Volt Carbon Tech

VCT

+20.00%
0.060
0.070
0.060
4万
16.67%
-11.7647
1,800万