加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Belo Sun Ming

BSX

+103.51%
1.160
1.180
0.990
227万
17.59%
-62.7027
5亿
2

C

Clydesdale

CEO.H

+100.00%
0.120
0.120
0.120
5万
0.00%
-100.0000
411万
3

C

Champion

LTHM

+100.00%
0.010
0.010
0.010
10万
0.00%
-12.5000
277万
4

N

Nuinsco Resource

NWI

+100.00%
0.010
0.010
0.010
4,000
0.00%
-20.0000
593万
5

S

Stuve Gold

STUV

+84.21%
0.700
0.920
0.700
2万
23.40%
-33.6538
1,357万
6

A

AFR Nuventure Re

AFR

+75.00%
0.035
0.045
0.035
20万
28.57%
-2.5000
88万
7

M

Medaro Mining

MEDA

+68.67%
0.700
0.720
0.690
19万
4.41%
-2.6247
787万
8

W

Walker River

WRR

+62.86%
0.570
0.590
0.530
14万
10.71%
-51.8182
3,324万
9

F

Fjordland

FEX

+60.00%
0.040
0.040
0.040
5万
0.00%
-13.3333
332万
10

H

Highrock Rsrcs

HRK

+57.14%
0.055
0.055
0.055
3万
0.00%
-2.6442
143万
11

C

Canstar

ROX

+57.14%
0.110
0.110
0.100
20万
10.00%
-7.4324
2,042万
12

A

Adelphi Metals

ADP

+56.25%
0.250
0.250
0.170
6万
47.06%
0
313万
13

L

Lithos Group

LITS

+55.00%
0.155
0.155
0.110
4万
60.00%
-0.0617
141万
14

K

Kingsview Minera

KVM

+52.00%
0.760
0.760
0.760
2,000
0.00%
-7.6305
386万
15

B

Bear Creek Minng

BCM.WT

+50.00%
0.600
0.600
0.440
309万
35.56%
-1.2747
--
16

V

Vendetta Mining

VTT

+50.00%
0.015
0.015
0.015
3万
0.00%
-8.8235
544万
17

N

NiCAN

NICN

+45.45%
0.080
0.090
0.050
1,059万
88.89%
-12.3077
894万
18

U

Unigold

UGD

+44.12%
0.245
0.245
0.210
60万
16.28%
-34.5070
7,368万
19

L

Lancaster Rsrcs

LCR

+42.86%
0.050
0.050
0.040
81万
25.00%
-1.9531
541万
20

Q

Q-Gold Resources

QGR

+40.63%
0.225
0.225
0.200
32万
11.90%
-10.8696
3,565万
21

C

Casa Minerals

CASA

+39.39%
0.230
0.235
0.200
19万
15.22%
-95.8333
1,870万
22

C

Canadian

CGM

+36.54%
0.355
0.400
0.350
56万
12.35%
-86.5854
1,786万
23

F

Falcon Energy

FLCN

+36.23%
0.940
0.940
0.730
10万
30.00%
-14.1566
1亿
24

C

Chesapeake Gold

CKG

+35.92%
4.730
5.12
3.530
63万
44.66%
-93.4783
4亿
25

C

Cascadero Copper

CCD

+33.33%
0.020
0.020
0.020
9万
0.00%
-16.6667
600万
26

P

Peruvian Metals

PER

+33.33%
0.140
0.145
0.130
25万
11.54%
16.8675
1,814万
27

P

POWR Lithium

POWR

+33.33%
0.040
0.040
0.040
4万
0.00%
-8.5106
243万
28

N

Norse Gold

VKG.H

+33.33%
0.100
0.100
0.090
11万
11.76%
-76.9231
424万
29

W

Waraba Gold

WBGD

+33.33%
0.500
0.500
0.400
4万
25.00%
-1.7147
468万
30

D

Denarius Metals

DMET

+31.58%
0.750
0.750
0.650
836万
14.29%
-3.3799
1亿
31

F

Faraday Copper

FDY

+31.46%
4.220
4.320
3.610
246万
20.82%
-34.3369
11亿
32

S

Scottie

SCOT

+31.34%
2.850
2.900
2.620
38万
10.73%
-9.7770
2亿
33

O

Oreterra Metals

OTMC

+31.11%
0.590
0.590
0.560
6,000
5.45%
-60.2041
1,936万
34

I

International PV

IZZ

+30.00%
0.065
0.065
0.065
2万
0.00%
-7.7381
474万
35

P

Precore Gold

PRCG

+28.95%
0.245
0.245
0.245
1,000
0.00%
-11.7788
759万
36

B

Bear Creek Minng

BCM

+28.75%
1.030
1.030
0.910
371万
13.33%
-2.1882
4亿
37

E

Euro Sun Mining

ESM

+28.57%
0.405
0.405
0.360
173万
12.50%
-31.3953
2亿
38

I

Infield Minerals

IN

+28.57%
0.045
0.045
0.045
2,000
0.00%
-5.1724
219万
39

F

First Majestic

AG

+28.27%
37.70
37.73
33.85
256万
11.43%
80.7108
186亿
40

W

Western Star

WSR

+28.00%
0.320
0.330
0.320
2万
3.13%
-1.3262
500万
41

G

Greenheart Gold

GHRT

+27.54%
0.880
0.900
0.880
9万
2.41%
-6.9128
1亿
42

E

Earthwise Minera

WISE

+27.27%
0.070
0.070
0.070
2万
0.00%
-3.1390
240万
43

T

Torr Metals

TMET

+26.67%
0.190
0.190
0.190
3,280
0.00%
-1.0037
1,593万
44

T

Talisker

TSK.WT

+26.40%
1.580
1.580
1.500
6万
5.16%
-9.9309
--
45

G

Gabriel

GBU

+26.32%
0.120
0.120
0.120
2万
0.00%
-1.7647
3,327万
46

B

Boreal Gold

BGLD

+26.00%
0.315
0.320
0.315
9,000
1.61%
-5.7904
923万
47

T

T2 Metals

TWO

+25.53%
0.590
0.600
0.510
2万
15.79%
-35.9756
2,799万
48

H

Highlander

HSLV

+25.18%
8.85
8.85
7.89
80万
12.40%
-73.5050
15亿
49

A

Adamera Minerals

ADZ

+25.00%
0.125
0.125
0.120
2万
4.35%
-1.2267
678万
50

A

Avrupa Minerals

AVU

+25.00%
0.075
0.075
0.075
5万
0.00%
-41.6667
571万