加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

W

West Red Lake

WRLG.WT.C

+212.50%
0.500
0.500
0.450
2,000
11.11%
-17.1821
--
2

R

Rockex Mining

RXM

+120.00%
0.055
0.060
0.035
11万
71.43%
-9.3220
674万
3

N

Newfoundland

NEWD

+112.90%
0.330
0.345
0.235
22万
46.81%
-3.2321
308万
4

B

BE Resources

BER.H

+100.00%
0.100
0.100
0.100
3万
0.00%
-25.6410
58万
5

C

Champion

LTHM

+100.00%
0.010
0.010
0.0050
17万
100.00%
-12.5000
277万
6

A

Allied Gold

AAUC.DB.U

+98.00%
198.00
198.00
198.00
1,000
0.00%
-569.7842
--
7

G

Giant Mining

BFG

+69.57%
0.390
0.390
0.300
147万
31.03%
-3.0069
2,048万
8

C

Copper Giant

CGNT

+60.66%
0.980
0.980
0.800
257万
22.50%
-5.1525
2亿
9

R

Rockland Rsrcs

RKL

+51.61%
0.235
0.245
0.195
78万
27.78%
-2.5938
1,393万
10

B

Benz Mining

BZ

+50.46%
3.250
3.250
2.700
40万
21.32%
-43.7416
9亿
11

D

Discovery Energy

DEMC

+50.00%
0.165
0.165
0.125
141万
37.21%
-1.5096
1,265万
12

S

Seasif Explrtn

SAF.H

+50.00%
0.015
0.020
0.015
112万
25.00%
-0.3589
194万
13

S

Spod Lithium

SPOD

+50.00%
0.015
0.015
0.015
1,000
0.00%
-0.5376
141万
14

V

Vendetta Mining

VTT

+50.00%
0.015
0.015
0.015
1,700
0.00%
-8.8235
544万
15

W

World Copper

WCU

+50.00%
0.015
0.015
0.015
117万
0.00%
-0.1823
394万
16

C

Centenario Gold

CTG

+44.00%
0.360
0.360
0.350
7,048
2.78%
-2.8685
156万
17

H

HM Exploration

HM

+42.86%
0.300
0.330
0.300
15万
13.04%
-10.2389
791万
18

G

Green Bridge

GRBM

+42.22%
0.320
0.325
0.300
110万
8.62%
-7.0485
6,296万
19

A

Adonis Minerals

ADON

+40.00%
0.140
0.140
0.140
5,000
0.00%
-9.8592
260万
20

T

TriStar Gold

TSG

+39.02%
0.285
0.285
0.240
25万
18.37%
-53.7736
1亿
21

M

Montn Prov Diam

MPVD

+38.46%
0.090
0.090
0.070
67万
26.67%
-0.1005
1,910万
22

T

Transatlantic

TCO

+38.46%
0.090
0.090
0.070
22万
26.67%
-8.0357
780万
23

W

Winshear Gold

WINS

+37.50%
0.165
0.190
0.165
5万
15.63%
-2.6400
730万
24

E

Earthwise Minera

WISE

+37.50%
0.055
0.055
0.055
2万
0.00%
-2.4664
189万
25

M

Meta Critical

MTTA

+37.14%
0.240
0.240
0.210
45万
14.29%
-8.2759
2,225万
26

P

PTX Metals

PTX

+35.48%
0.210
0.210
0.195
38万
7.50%
-7.0000
3,657万
27

B

Beyond Minerals

BY

+33.33%
0.060
0.085
0.060
4万
41.67%
-3.7736
423万
28

N

New Destiny Min

NED

+33.33%
0.040
0.040
0.040
1万
0.00%
-2.3952
90万
29

S

San Lorenzo Gold

SLG

+32.89%
3.030
3.070
2.560
45万
19.92%
-332.9670
3亿
30

A

Atlas Salt

SALT

+32.50%
1.060
1.100
0.980
44万
12.37%
-39.1144
1亿
31

V

Val-d'Or Mining

VZZ

+31.58%
0.125
0.140
0.120
37万
16.67%
-17.8571
1,331万
32

A

A2 Gold

AUAU

+30.84%
1.400
1.430
1.330
26万
7.46%
-33.6538
1亿
33

C

Clarity Metals

CMET

+30.77%
0.085
0.085
0.070
78万
21.43%
-4.9133
709万
34

I

Irving resources

IRV

+30.19%
0.345
0.350
0.290
32万
22.22%
-4.9286
2,876万
35

O

Omineca Mining

OMM

+29.41%
0.110
0.110
0.100
48万
10.00%
-8.0292
2,880万
36

R

Red Metal

RMES

+28.57%
0.090
0.100
0.090
6万
11.76%
-3.8793
360万
37

A

AMERICAN SALARS

USLI

+28.21%
0.250
0.250
0.250
6,000
0.00%
-0.1799
90万
38

C

Copaur Minerals

CPAU

+27.27%
0.210
0.210
0.180
33万
16.67%
-1.7933
2,531万
39

S

Silver Sands

SAND

+27.27%
0.140
0.140
0.125
11万
12.00%
-8.6957
202万
40

G

Golden Pursuit

GDP

+27.14%
0.445
0.445
0.445
2,239
0.00%
-21.9212
2,001万
41

A

Americore Rsrcs

AMCO

+26.92%
0.660
0.780
0.610
13万
24.64%
-31.1321
1,374万
42

T

Thunder Gold

TGOL

+26.67%
0.095
0.095
0.080
37万
18.75%
-31.6667
2,666万
43

A

Almonty

AII

+25.19%
19.28
19.32
17.95
91万
7.88%
-48.9713
51亿
44

F

Fathom Nickel

FNI

+25.00%
0.050
0.050
0.040
21万
25.00%
-9.0909
1,007万
45

T

Torr Metals

TMET

+25.00%
0.175
0.180
0.140
4万
28.57%
-0.9245
1,467万
46

R

Resouro Strategi

RSM

+24.53%
0.330
0.330
0.320
7万
3.13%
-7.6212
3,550万
47

A

Arctic Fox

AFX

+24.14%
0.360
0.360
0.345
3万
4.29%
-4.5570
556万
48

A

Alliance Mining

ALM

+24.00%
0.310
0.310
0.305
3,000
1.61%
-2.2861
284万
49

L

Lahontan Gold

LG

+23.81%
0.260
0.265
0.225
143万
17.78%
-8.0745
9,496万
50

O

Oceanic Iron Ore

FEO

+23.38%
0.950
0.950
0.840
25万
13.10%
-1.1535
1亿