加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Patterson Metals

PAT

+50.84%

2.700

2.720

2.700

1,246

1.36%

-11.1524

274万

2

K

Kiplin Metals

KIP

+29.27%

0.265

0.265

0.260

1,758

1.89%

-15.5882

473万

3

U

UraniumX

STMN

+21.43%

0.085

0.090

0.085

14万

5.56%

-1.2427

854万

4

A

Atomic Minerals

ATOM

+20.00%

0.030

0.030

0.030

1万

0.00%

-1.2195

262万

5

G

Generation

GEN

+18.18%

0.065

0.065

0.060

2万

8.33%

-1.6796

460万

6

P

Paladin Energy

PDN

+14.13%

11.55

11.60

11.33

12万

2.47%

14,437.5000

52亿

7

A

ATHA Energy

SASK

+13.21%

1.210

1.215

1.160

39万

4.66%

-31.1054

4亿

8

I

IsoEnerg

ISO

+12.60%

16.09

16.58

15.86

15万

4.41%

-75.0466

10亿

9

S

Strathmore Plus

SUU

+11.63%

0.120

0.120

0.120

6,000

0.00%

-3.4582

793万

10

A

Asarian Energy

ARN

+11.54%

0.580

0.580

0.560

4万

3.57%

-56.8627

1亿

11

L

Laramide Res

LAM

+11.48%

0.680

0.690

0.620

27万

9.23%

-22.2951

2亿

12

T

Terra Clean

TCEC

+11.11%

0.150

0.160

0.150

1万

7.14%

-3.9894

948万

13

D

Denison Mine

DML

+10.96%

4.970

4.970

4.740

295万

4.78%

-16.1995

45亿

14

N

New Earth Rsrcs

EATH

+9.09%

0.120

0.120

0.120

1,667

0.00%

-1.6086

365万

15

V

Verdera Energy

V

+9.09%

0.420

0.450

0.420

3万

6.32%

-127.2727

3,182万

16

F

F3 Uranium

FUU

+6.90%

0.155

0.155

0.150

80万

3.33%

-35.2273

9,834万

17

M

Mega Uranium

MGA

+6.56%

0.650

0.650

0.610

18万

6.35%

41.4013

3亿

18

U

Ur-Energy

URE

+5.35%

1.970

1.990

1.940

44万

2.56%

-5.9751

8亿

19

N

North Shore

NSU

+5.00%

0.210

0.215

0.210

4万

2.38%

-8.7866

1,867万

20

N

Nexge

NXE

+4.83%

15.08

15.58

14.88

80万

4.69%

-35.6670

101亿

21

S

Skyharbour

SYH

+4.82%

0.435

0.445

0.435

21万

2.30%

4,350.0000

9,620万

22

C

Cameco

CCO

+4.79%

142.08

143.48

138.91

43万

3.24%

174.4169

619亿

23

F

F4 Uranium

FFU

+4.55%

0.115

0.120

0.110

2万

8.70%

-5.8673

952万

24

P

Purepoint

PTU

+4.41%

0.355

0.360

0.350

6万

2.86%

-3.2539

2,818万

25

L

Largo Physical

VAND

+4.17%

0.750

0.750

0.710

7万

5.48%

1.5648

1,261万

26

A

Anfield Energy

AEC

+2.18%

6.09

6.40

6.08

6,452

4.99%

-3.5887

1亿

27

A

Aya Gld & Silver

AYA

+1.95%

36.60

37.40

35.93

51万

4.01%

33.8450

53亿

28

e

enCore Energy

EU

+1.20%

1.690

1.740

1.650

27万

5.45%

-3.6541

3亿

29

L

Largo Inc

LGO

+1.00%

1.010

1.050

1.005

5万

4.29%

-0.6636

1亿

30

M

Manhattan

MANU

+1.00%

0.253

0.260

0.248

2万

4.81%

-0.2223

2,780万

31

B

Blue Sky Uranium

BSK

0.00%

0.050

0.050

0.050

18万

0.00%

-4.0984

2,171万

32

R

Radiant Uranium

RUC

0.00%

0.140

0.145

0.140

4,900

3.57%

-1.3384

577万

33

T

Traction Uranium

TRAC

-1.04%

0.950

0.950

0.950

103

0.00%

-1.8631

889万

34

E

Energy Fuels

EFR

-1.43%

20.65

21.29

20.42

47万

4.17%

-43.0208

52亿

35

C

Canadian Uranium

CANU

-1.68%

1.170

1.180

1.160

1万

1.69%

-9.4355

3,464万

36

P

Premier American

PUR

-1.69%

0.580

0.600

0.580

2万

3.39%

-0.5751

5,547万

37

C

Cosa Resources

COSA

-1.82%

0.540

0.570

0.540

3万

5.36%

-11.1570

7,231万

38

U

U92 Energy

UTWO

-2.56%

0.380

0.400

0.365

4万

7.89%

-2.0902

1,706万

39

C

CanAlaska

CVV

-2.63%

0.370

0.380

0.360

54万

5.33%

-3.6743

8,177万

40

G

Geiger Energy

BEEP

-2.70%

0.180

0.180

0.180

524

0.00%

-0.3769

1,586万

41

W

Western Uranium

WUC

-3.57%

0.540

0.550

0.540

2万

1.85%

-4.9954

3,880万

42

H

Homeland Uranium

HLU

-4.00%

0.120

0.125

0.120

17万

4.17%

-0.5676

1,366万

43

A

Abasca Resources

ABA

-4.17%

0.115

0.115

0.115

5,330

0.00%

-2.3469

1,638万

44

S

Stallion Uranium

STUD

-6.67%

0.140

0.140

0.140

7万

0.00%

-11.7647

2,102万

45

N

Noble Plains

NOBL

-8.33%

0.110

0.110

0.105

10万

4.55%

-7.0513

967万

46

G

Global Uranium

GURN

-8.82%

0.310

0.310

0.310

3,500

0.00%

-0.4696

183万

47

U

Uranium One

UUU

-11.11%

0.240

0.250

0.240

2,225

4.35%

-0.4257

966万

48

A

Azincourt Energy

AAZ

-12.50%

0.035

0.035

0.035

5,583

0.00%

-0.7415

538万

49

A

Appia Rare

API

-13.33%

0.195

0.205

0.185

11万

10.00%

114.7059

3,800万

50

N

Nexus Uranium

NEXU

-15.19%

0.670

0.670

0.670

500

0.00%

-0.2579

1,211万