加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

e

enCore Energy

EU

+34.40%

1.680

1.770

1.630

14万

8.24%

-3.6324

3亿

2

S

Stallion Uranium

STUD

+31.43%

0.230

0.230

0.230

9,655

0.00%

-24.2105

3,453万

3

A

Azincourt Energy

AAZ

+14.29%

0.040

0.040

0.040

1,000

0.00%

-1.3289

662万

4

N

North Shore

NSU

+11.76%

0.190

0.190

0.190

3万

0.00%

-5.1630

1,701万

5

G

Geiger Energy

BEEP

+9.09%

0.240

0.250

0.235

6万

6.25%

-0.5035

2,115万

6

L

Largo Inc

LGO

+8.79%

0.990

1.030

0.990

5,204

3.96%

-0.6504

1亿

7

R

Radiant Uranium

RUC

+7.41%

0.145

0.145

0.140

4万

3.57%

-1.3862

598万

8

G

Generation

GEN

+7.14%

0.075

0.075

0.075

3万

0.00%

-3.5714

531万

9

V

Verdera Energy

V

+6.25%

0.340

0.340

0.340

2万

0.00%

-27.2000

2,577万

10

A

Americas Uranium

NUCA

+4.55%

0.345

0.345

0.330

3,500

4.55%

-31.3636

1,083万

11

T

Terra Clean

TCEC

+3.85%

0.135

0.135

0.130

5万

3.70%

-3.8462

853万

12

W

Western Uranium

WUC

+1.89%

0.540

0.550

0.540

2万

1.82%

-4.9954

3,880万

13

A

Anfield Energy

AEC

+1.39%

5.12

5.21

5.12

1,022

1.74%

-3.0171

1亿

14

U

U92 Energy

UTWO

+1.37%

0.370

0.370

0.370

9,000

0.00%

-2.0352

2,544万

15

P

Paladin Energy

PDN

+0.11%

9.54

9.80

9.31

7万

4.97%

554.6512

43亿

16

N

Nexge

NXE

+0.08%

13.15

13.55

13.13

47万

3.09%

-31.0904

88亿

17

A

Abasca Resources

ABA

0.00%

0.100

0.100

0.100

4万

0.00%

-2.0408

1,549万

18

B

Blue Sky Uranium

BSK

0.00%

0.045

0.045

0.045

30万

0.00%

-7.5000

1,954万

19

F

F4 Uranium

FFU

0.00%

0.110

0.115

0.110

1万

4.55%

-4.2636

911万

20

F

F3 Uranium

FUU

0.00%

0.135

0.135

0.130

12万

3.70%

-30.6818

8,945万

21

S

Standard Uranium

STND

0.00%

0.075

0.075

0.075

1,200

0.00%

-2.8302

1,202万

22

C

Canadian Uranium

CANU

-0.87%

1.140

1.180

1.140

3万

3.48%

-9.6447

3,375万

23

C

Cameco

CCO

-1.60%

125.16

127.90

124.62

27万

2.56%

153.6460

545亿

24

M

Manhattan

MANU

-2.17%

0.225

0.250

0.225

8万

9.80%

-1.1550

2,477万

25

M

Mega Uranium

MGA

-2.68%

0.545

0.570

0.540

9万

5.36%

34.7134

2亿

26

A

ATHA Energy

SASK

-2.75%

1.060

1.090

1.040

8万

4.55%

-18.3709

4亿

27

E

Energy Fuels

EFR

-3.17%

15.91

16.23

15.81

33万

2.57%

-33.1458

42亿

28

L

Laramide Res

LAM

-3.51%

0.550

0.550

0.550

3万

0.00%

-18.0328

2亿

29

D

Denison Mine

DML

-4.07%

3.780

3.990

3.780

169万

5.50%

-12.3207

34亿

30

S

Strategic Rsrcs

SR

-4.17%

0.230

0.230

0.230

2,000

0.00%

-0.4211

1,358万

31

U

Ur-Energy

URE

-4.19%

1.600

1.650

1.595

15万

3.33%

-4.8529

6亿

32

H

Homeland Uranium

HLU

-4.55%

0.105

0.105

0.105

2,381

0.00%

-0.4967

1,195万

33

U

Uranium One

UUU

-4.65%

0.205

0.205

0.200

9,099

2.44%

-0.3652

825万

34

P

Purepoint

PTU

-5.71%

0.330

0.330

0.330

3,859

0.00%

-2.8871

2,707万

35

C

CanAlaska

CVV

-7.14%

0.325

0.335

0.325

5万

2.94%

-3.9063

7,191万

36

S

Skyharbour

SYH

-7.95%

0.405

0.430

0.405

11万

5.88%

-119.1176

8,963万

37

I

IsoEnerg

ISO

-8.94%

13.14

13.82

13.12

3万

5.07%

-61.2873

9亿

38

C

Cosa Resources

COSA

-9.18%

0.445

0.450

0.440

2万

2.17%

-9.3487

5,962万

39

G

Global Uranium

GURN

-10.53%

0.340

0.340

0.320

2万

6.25%

-0.5151

288万

40

P

Premier American

PUR

-14.55%

0.470

0.475

0.455

7,305

4.35%

-0.4577

4,495万

41

A

Auric Minerals

AUMC

-16.67%

0.075

0.080

0.075

12万

7.14%

-1.8116

448万