加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

North Shore

NSU

+23.68%
0.235
0.235
0.235
2,664
0.00%
-10.5381
2,089万
2

S

Strategic Rsrcs

SR

+20.00%
0.300
0.300
0.280
5万
6.90%
-0.5457
1,771万
3

S

Standard Uranium

STND

+14.29%
0.120
0.118
0.110
38万
6.82%
-4.8583
1,691万
4

S

Strathmore Plus

SUU

+12.50%
0.180
0.185
0.170
3万
8.33%
-5.1873
1,129万
5

T

Traction Uranium

TRAC

+10.53%
2.310
2.310
2.230
13万
3.56%
-4.4092
2,101万
6

K

Kirkstone Metals

KSM

+8.62%
0.315
0.345
0.295
82万
16.95%
-9.0778
1,251万
7

G

Geiger Energy

BEEP

+7.50%
0.215
0.215
0.205
4万
5.00%
-0.4577
1,270万
8

U

Uranium One

UUU

+5.56%
0.285
0.300
0.280
4万
7.14%
-1.1198
830万
9

N

New Earth Rsrcs

EATH

+3.57%
0.145
0.150
0.145
6万
3.23%
-0.4140
440万
10

C

Canadian Uranium

CANU

+3.45%
1.200
1.240
1.200
8,110
3.36%
-20.2361
2,047万
11

A

Appia Rare

API

+2.86%
0.180
0.185
0.175
19万
5.88%
138.4615
3,508万
12

P

Paladin Energy

PDN

+2.18%
10.78
10.92
10.70
4万
2.10%
13,475.0000
48亿
13

P

Purepoint

PTU

+1.23%
0.410
0.450
0.405
8万
10.98%
-4.2708
3,254万
14

A

Azincourt Energy

AAZ

0.00%
0.060
0.060
0.050
100万
16.67%
-1.2072
910万
15

F

F3 Uranium

FUU

0.00%
0.160
0.170
0.160
39万
6.06%
-14.6789
1亿
16

G

Gamma Resources

GAMA

0.00%
0.120
0.120
0.115
4万
4.17%
-13.0435
423万
17

G

Global Uranium

GURN

0.00%
0.115
0.120
0.115
7,000
4.17%
-0.1461
680万
18

S

Stallion Uranium

STUD

0.00%
0.345
0.345
0.320
1万
5.97%
-11.8966
5,180万
19

V

Vanadiumcorp

VRB

0.00%
0.100
0.100
0.100
1万
0.00%
-1.8149
236万
20

M

Manhattan

MANU

-1.12%
0.440
0.440
0.430
5万
2.22%
-0.3873
4,844万
21

A

Auric Minerals

AUMC

-2.04%
0.240
0.240
0.240
31万
0.00%
-4.1594
1,422万
22

F

F4 Uranium

FFU

-2.86%
0.170
0.170
0.165
7万
2.86%
-16.1905
1,407万
23

A

ATHA Energy

SASK

-3.03%
0.960
0.990
0.960
19万
3.16%
-33.8028
3亿
24

P

Premier American

PUR

-3.17%
0.610
0.650
0.605
6万
7.26%
-0.6482
5,832万
25

C

CanAlaska

CVV

-3.33%
0.580
0.610
0.580
24万
5.08%
-6.5834
1亿
26

U

U92 Energy

UTWO

-4.17%
0.460
0.460
0.450
1万
2.17%
-4.4530
2,017万
27

L

Largo Inc

LGO

-4.35%
1.320
1.355
1.310
14万
3.41%
-0.9998
1亿
28

G

Generation

GEN

-6.25%
0.075
0.080
0.075
9万
6.25%
-1.9380
424万
29

C

Cameco

CCO

-6.26%
144.63
146.60
143.19
50万
2.35%
96.8396
630亿
30

D

Denison Mine

DML

-6.69%
4.460
4.550
4.410
277万
3.18%
-13.8941
40亿
31

C

Cosa Resources

COSA

-6.85%
0.680
0.700
0.680
2万
2.82%
-13.5458
8,001万
32

E

Energy Fuels

EFR

-6.94%
24.95
26.11
24.85
74万
5.12%
-59.0393
62亿
33

F

Forsys Metals

FSY

-7.04%
0.330
0.345
0.325
13万
6.15%
-34.0206
8,076万
34

L

Laramide Res

LAM

-7.14%
0.650
0.680
0.650
12万
4.41%
-25.7937
2亿
35

B

Blue Sky Uranium

BSK

-8.33%
0.055
0.060
0.055
51万
9.09%
-4.5082
2,388万
36

A

Anfield Energy

AEC

-8.50%
6.03
6.19
6.00
1万
1.97%
-4.7224
1亿
37

S

Skyharbour

SYH

-8.51%
0.430
0.450
0.430
37万
4.44%
140.0000
9,509万
38

e

enCore Energy

EU

-8.60%
2.020
2.110
2.020
29万
4.48%
-9.9214
4亿
39

I

IsoEnergy

ISO

-9.90%
14.83
15.00
14.40
8万
4.11%
-103.2730
9亿
40

A

Atomic Minerals

ATOM

-10.00%
0.045
0.045
0.045
5,000
0.00%
-1.5152
393万
41

N

Nexge

NXE

-10.23%
14.75
14.91
14.53
126万
2.62%
-21.6721
98亿
42

U

UraniumX

STMN

-10.34%
0.130
0.140
0.125
17万
12.50%
-2.6210
1,204万
43

H

Homeland Uranium

HLU

-11.11%
0.120
0.120
0.110
75万
9.09%
-0.3766
1,340万
44

M

Mega Uranium

MGA

-11.43%
0.620
0.650
0.620
38万
4.69%
28.0543
2亿
45

N

Noble Plains

NOBL

-12.50%
0.105
0.110
0.105
1万
4.55%
-6.0694
817万
46

W

Western Uranium

WUC

-12.82%
0.680
0.700
0.650
9万
7.25%
-5.2795
4,886万
47

R

Rush Rare Metals

RSH

-13.04%
0.200
0.215
0.200
2万
7.50%
-18.3486
924万
48

U

Ur-Energy

URE

-14.06%
2.140
2.190
2.115
23万
3.57%
-6.2047
9亿
49

N

Nexus Uranium

NEXU

-14.89%
0.800
0.850
0.800
1万
5.56%
-0.3067
1,445万
50

U

Uranium Royalty

URC

-15.52%
4.680
4.860
4.650
30万
4.28%
147.6341
7亿