加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

New Earth Rsrcs

EATH

+35.17%
1.960
1.960
1.920
119万
2.19%
-5.8264
5,369万
2

L

Largo Inc

LGO

+18.13%
2.020
2.050
1.790
42万
15.57%
-1.4506
2亿
3

N

Nexus Uranium

NEXU

+12.09%
2.040
2.040
2.000
7,870
2.07%
-0.9520
3,080万
4

A

Appia Rare

API

+8.82%
0.185
0.190
0.185
2万
2.63%
-37.7551
3,402万
5

A

Atomic Minerals

ATOM

+8.00%
0.135
0.145
0.100
29万
40.91%
-2.6471
1,180万
6

P

Pegasus Rsrcs

PEGA

+7.69%
0.070
0.070
0.060
9万
15.38%
-1.4463
279万
7

K

Kiplin Metals

KIP

+1.75%
0.290
0.290
0.290
2,500
0.00%
-31.1828
427万
8

S

Stallion Uranium

STUD

+1.32%
0.385
0.395
0.380
32万
3.85%
-0.7300
5,704万
9

L

Largo Physical

VAND

+1.25%
0.810
0.810
0.810
500
0.00%
-16.7702
1,362万
10

A

Anfield Energy

AEC.WT

0.00%
0.030
0.030
0.025
5,250
20.00%
-0.0014
--
11

F

F4 Uranium

FFU

0.00%
0.085
0.090
0.080
15万
12.50%
-4.6196
696万
12

N

North Shore

NSU

0.00%
0.285
0.285
0.275
4万
3.64%
-12.0253
2,511万
13

P

Premier American

PUR

0.00%
0.830
0.850
0.780
62万
9.21%
-0.8090
5,624万
14

A

Aero Energy

AERO

-1.96%
0.500
0.510
0.500
6万
2.13%
-0.4204
1,808万
15

S

Standard Uranium

STND

-4.17%
0.115
0.120
0.105
91万
13.04%
-4.3071
1,621万
16

U

UraniumX

STMN

-4.55%
0.210
0.215
0.200
3万
7.14%
-5.8172
1,346万
17

E

Energy Fuels

EFR

-4.76%
29.00
29.03
26.86
139万
8.05%
-44.8153
69亿
18

M

Mustang Energy

MEC

-5.88%
0.080
0.085
0.080
5,000
6.25%
-1.0638
772万
19

D

Denison Mine

DML

-6.13%
5.05
5.06
4.710
395万
7.38%
-23.1333
45亿
20

N

Noble Plains

NOBL

-6.25%
0.150
0.150
0.135
41万
11.11%
-10.0671
1,043万
21

H

Homeland Uranium

HLU

-6.33%
0.370
0.375
0.340
33万
9.86%
-2.3688
3,965万
22

A

Azincourt Energy

AAZ

-6.67%
0.070
0.070
0.070
3万
0.00%
-1.4141
747万
23

B

Blue Sky Uranium

BSK

-6.67%
0.070
0.070
0.065
10万
7.69%
-3.5533
3,040万
24

G

Global Uranium

GURN

-6.67%
0.140
0.150
0.140
3万
6.67%
-0.1778
828万
25

N

Northern Uranium

UNO.H

-6.78%
0.275
0.275
0.265
2万
3.64%
-4.2178
379万
26

C

Canadian Uranium

CANU

-7.14%
0.390
0.450
0.390
3万
13.64%
-10.9551
336万
27

C

Cameco

CCO

-7.86%
155.18
155.62
151.19
108万
2.96%
128.5454
676亿
28

G

Gamma Resources

GAMA

-8.00%
0.115
0.130
0.115
4万
11.54%
-15.1316
377万
29

A

Abasca Resources

ABA

-8.70%
0.105
0.105
0.090
2万
17.65%
-1.7298
1,262万
30

M

Max Resource BC

MAX

-8.79%
0.415
0.455
0.415
7万
8.79%
-6.6720
2,304万
31

S

Strategic Rsrcs

SR

-8.82%
0.310
0.310
0.310
4,000
0.00%
-0.5589
1,830万
32

P

Purepoint

PTU

-9.38%
0.580
0.600
0.550
20万
8.93%
-7.3980
4,598万
33

L

Laramide Res

LAM

-9.52%
0.760
0.780
0.720
43万
8.22%
-50.0000
2亿
34

U

Ur-Energy

URE

-9.54%
2.180
2.190
2.090
32万
4.76%
-7.2114
8亿
35

S

Strathmore Plus

SUU

-10.53%
0.170
0.175
0.160
3万
8.57%
-5.1988
942万
36

T

Terra Clean

TCEC

-10.81%
0.165
0.165
0.150
6万
9.68%
-2.4444
982万
37

P

Paladin Energy

PDN

-12.04%
10.96
11.38
10.46
29万
8.16%
-99.6364
49亿
38

N

Nexge

NXE

-12.05%
15.04
15.55
13.45
714万
13.82%
-25.7358
91亿
39

S

Skyharbour

SYH

-12.07%
0.510
0.520
0.480
84万
8.33%
127.5000
1亿
40

I

IsoEnergy

ISO

-13.56%
13.70
13.80
12.72
18万
8.23%
-109.4249
8亿
41

U

Uranium Royalty

URC

-14.31%
5.39
5.43
5.20
55万
4.47%
1,633.3333
8亿
42

e

enCore Energy

EU

-14.55%
3.700
3.750
3.580
38万
4.79%
-9.6029
7亿
43

A

Auric Minerals

AUMC

-15.15%
0.420
0.425
0.400
2,750
6.10%
-7.6923
2,412万
44

C

CanAlaska

CVV

-15.56%
0.760
0.790
0.740
37万
6.76%
-8.6857
2亿
45

M

Mega Uranium

MGA

-15.71%
0.590
0.610
0.530
149万
14.55%
-47.5806
2亿
46

G

Generation

GEN

-16.67%
0.075
0.080
0.070
13万
11.76%
-2.1490
372万
47

F

Forsys Metals

FSY

-17.02%
0.390
0.400
0.370
38万
8.11%
-34.2105
9,544万
48

C

Cosa Resources

COSA

-17.24%
0.480
0.495
0.450
10万
9.78%
-7.9208
4,387万
49

V

Vanadiumcorp

VRB

-17.86%
0.115
0.115
0.115
5万
0.00%
-3.7459
226万
50

R

Rush Rare Metals

RSH

-18.75%
0.195
0.195
0.170
9万
13.89%
-62.9032
836万