加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

U

UraniumX

STMN

+26.67%

0.095

0.095

0.085

17万

11.76%

-1.9153

926万

2

W

Western Uranium

WUC

+20.83%

0.580

0.580

0.485

8万

17.92%

-4.5031

4,168万

3

S

Stallion Uranium

STUD

+17.50%

0.235

0.235

0.215

17万

8.89%

-19.7479

3,528万

4

G

Generation

GEN

+14.29%

0.080

0.080

0.080

40万

0.00%

-2.0672

567万

5

L

Largo Inc

LGO

+13.64%

1.000

1.060

0.940

34万

12.90%

-0.7574

1亿

6

F

F4 Uranium

FFU

+13.04%

0.130

0.140

0.105

12万

33.33%

-6.6327

1,076万

7

P

Premier American

PUR

+9.47%

0.520

0.520

0.480

2万

8.25%

-0.5156

4,973万

8

A

ATHA Energy

SASK

+9.09%

1.080

1.100

1.050

49万

5.10%

-27.7635

4亿

9

G

Global Uranium

GURN

+8.33%

0.065

0.065

0.065

6,000

0.00%

-0.9848

385万

10

F

F3 Uranium

FUU

+7.41%

0.145

0.145

0.135

50万

7.41%

-32.9545

9,185万

11

S

Strategic Rsrcs

SR

+7.14%

0.300

0.300

0.290

1万

3.33%

-0.5492

1,771万

12

S

Skyharbour

SYH

+6.49%

0.410

0.410

0.385

50万

6.49%

140.0000

9,067万

13

T

Terra Clean

TCEC

+5.88%

0.090

0.090

0.090

6万

0.00%

-2.3936

569万

14

V

Vanadiumcorp

VRB

+5.56%

0.095

0.095

0.095

1,000

0.00%

-1.7495

237万

15

C

Cosa Resources

COSA

+4.84%

0.650

0.650

0.630

5万

3.08%

-13.4298

7,701万

16

F

Forsys Metals

FSY

+4.44%

0.470

0.470

0.450

7万

4.40%

-48.4536

1亿

17

H

Homeland Uranium

HLU

+4.17%

0.125

0.140

0.125

2万

10.34%

-0.3923

1,423万

18

M

Mega Uranium

MGA

+3.77%

0.550

0.550

0.510

61万

7.84%

24.8869

2亿

19

G

Geiger Energy

BEEP

+2.63%

0.195

0.200

0.195

2万

2.50%

-0.4083

1,718万

20

C

Canadian Uranium

CANU

+1.65%

1.230

1.240

1.230

2,547

0.80%

-9.9194

3,293万

21

D

Denison Mine

DML

+1.15%

4.400

4.510

4.230

244万

6.26%

-13.7072

40亿

22

e

enCore Energy

EU

+0.54%

1.860

1.870

1.770

24万

5.56%

-9.1356

4亿

23

N

Noble Plains

NOBL

0.00%

0.090

0.095

0.090

6万

5.26%

-5.7692

791万

24

P

Paladin Energy

PDN

-1.06%

9.33

9.44

9.07

5万

4.04%

11,662.5000

42亿

25

A

Anfield Energy

AEC

-1.83%

5.89

6.05

5.81

2万

4.13%

-0.2631

1亿

26

I

IsoEnergy

ISO

-1.91%

13.87

14.07

13.08

17万

7.36%

-96.5877

8亿

27

N

Nexge

NXE

-2.40%

13.00

13.11

12.63

156万

3.72%

-19.1008

86亿

28

U

Ur-Energy

URE

-4.17%

1.840

1.850

1.780

21万

3.83%

-5.3349

7亿

29

P

Purepoint

PTU

-4.55%

0.315

0.320

0.310

3万

3.17%

-2.8873

2,500万

30

U

Uranium Royalty

URC

-4.57%

3.760

3.810

3.680

16万

3.43%

118.6120

6亿

31

U

Uranium One

UUU

-5.08%

0.280

0.280

0.280

873

0.00%

-0.4966

1,127万

32

U

U92 Energy

UTWO

-5.32%

0.445

0.460

0.445

3万

3.30%

-2.6823

1,952万

33

L

Largo Physical

VAND

-6.25%

0.750

0.780

0.750

4万

3.75%

1.5648

1,261万

34

C

Cameco

CCO

-7.13%

134.26

134.43

129.93

129万

3.35%

89.8962

585亿

35

L

Laramide Res

LAM

-7.14%

0.520

0.550

0.510

72万

7.41%

-19.6226

1亿

36

M

Manhattan

MANU

-7.14%

0.325

0.350

0.325

6万

7.14%

-0.2861

3,578万

37

A

Appia Rare

API

-8.11%

0.170

0.180

0.170

4万

5.56%

100.0000

3,313万

38

E

Energy Fuels

EFR

-9.81%

18.58

18.61

17.87

55万

4.05%

-43.9659

46亿

39

S

Standard Uranium

STND

-10.53%

0.085

0.090

0.085

23万

5.56%

-3.4413

1,280万

40

R

Rush Rare Metals

RSH

-12.00%

0.220

0.220

0.210

3万

4.88%

-100.0000

1,017万

41

N

North Shore

NSU

-12.20%

0.180

0.210

0.180

1万

15.79%

-7.5314

1,600万

42

A

Atomic Minerals

ATOM

-14.29%

0.030

0.030

0.030

5,000

0.00%

-1.0101

262万

43

N

New Earth Rsrcs

EATH

-16.67%

0.150

0.175

0.150

23万

14.29%

-0.4283

456万

44

A

Azincourt Energy

AAZ

-18.18%

0.045

0.045

0.045

15万

0.00%

-0.9534

683万

45

C

CanAlaska

CVV

-19.10%

0.360

0.385

0.340

187万

11.69%

-4.0863

7,954万

46

K

Kirkstone Metals

KSM

-21.57%

0.200

0.205

0.190

32万

7.50%

-1.9120

794万

47

S

Strathmore Plus

SUU

-27.78%

0.130

0.130

0.130

2万

0.00%

-3.7464

815万

48

A

Auric Minerals

AUMC

-32.56%

0.145

0.155

0.145

4万

6.90%

-3.5024

859万

49

M

Mustang Energy

MEC

-33.33%

0.020

0.020

0.020

10万

0.00%

-0.4706

193万

50

T

Traction Uranium

TRAC

-37.58%

0.930

1.000

0.930

1,194

7.00%

-1.8239

854万