加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Standard Uranium

STND

+18.18%
0.130
0.130
0.115
134万
13.04%
-4.8689
1,832万
2

P

Paladin Energy

PDN

+10.31%
12.95
13.09
12.50
23万
4.72%
-145.1794
58亿
3

A

Atomic Minerals

ATOM

+10.00%
0.110
0.115
0.090
69万
29.41%
-2.5581
961万
4

M

Mega Uranium

MGA

+9.38%
0.700
0.700
0.630
153万
10.77%
-3,500.0000
3亿
5

A

Anfield Energy

AEC

+7.64%
9.86
9.86
9.35
2万
5.15%
-0.4503
2亿
6

F

Forsys Metals

FSY

+7.32%
0.440
0.450
0.410
24万
9.41%
-38.5965
1亿
7

C

CanAlaska

CVV

+7.23%
0.890
0.890
0.800
66万
11.39%
-10.1714
2亿
8

A

ATHA Energy

SASK

+6.49%
0.820
0.830
0.770
133万
7.89%
-21.9839
3亿
9

I

IsoEnergy

ISO

+6.00%
15.19
15.48
14.17
15万
9.08%
-121.3259
9亿
10

L

Laramide Res

LAM

+4.94%
0.850
0.900
0.820
88万
9.76%
-55.9211
2亿
11

S

Strategic Rsrcs

SR

+4.76%
0.330
0.330
0.330
1,500
0.00%
-0.5949
1,948万
12

F

F3 Uranium

FUU

+4.65%
0.225
0.225
0.210
119万
7.14%
-13.1579
1亿
13

R

Rush Rare Metals

RSH

+4.44%
0.235
0.235
0.230
9万
2.17%
-75.8065
1,044万
14

N

Nexge

NXE

+4.07%
16.89
16.97
16.14
229万
5.04%
-28.9014
103亿
15

D

Denison Mine

DML

+3.92%
5.57
5.63
5.24
348万
7.24%
-25.5153
50亿
16

G

Global Uranium

GURN

+3.85%
0.135
0.135
0.125
4万
7.41%
-0.1715
799万
17

H

Homeland Uranium

HLU

+2.74%
0.375
0.380
0.360
10万
5.33%
-2.4008
4,018万
18

C

Cosa Resources

COSA

+2.20%
0.465
0.465
0.435
6万
6.67%
-7.6733
4,250万
19

C

Cameco

CCO

+0.87%
163.11
163.87
156.70
82万
4.49%
120.5098
710亿
20

A

Anfield Energy

AEC.WT

0.00%
0.030
0.030
0.030
2万
0.00%
-0.0014
--
21

B

Blue Sky Uranium

BSK

0.00%
0.065
0.065
0.065
19万
0.00%
-3.2995
2,823万
22

F

F4 Uranium

FFU

0.00%
0.075
0.075
0.075
2万
0.00%
-4.0761
614万
23

G

Generation

GEN

0.00%
0.075
0.075
0.075
10万
0.00%
-2.1490
372万
24

M

Mustang Energy

MEC

0.00%
0.075
0.075
0.075
2万
0.00%
-0.9973
724万
25

P

Pegasus Rsrcs

PEGA

0.00%
0.060
0.070
0.055
6万
27.27%
-1.2397
239万
26

S

Stallion Uranium

STUD

0.00%
0.355
0.370
0.340
30万
8.57%
-0.6731
5,259万
27

S

Strathmore Plus

SUU

0.00%
0.165
0.165
0.160
3万
3.13%
-5.0459
914万
28

S

Skyharbour

SYH

0.00%
0.520
0.550
0.495
66万
10.78%
130.0000
1亿
29

U

Uranium Royalty

URC

-1.18%
5.84
5.89
5.54
33万
6.22%
1,769.6970
9亿
30

E

Energy Fuels

EFR

-1.64%
30.05
30.49
28.05
84万
8.35%
-46.4380
71亿
31

W

Western Uranium

WUC

-2.30%
0.850
0.880
0.850
14万
4.76%
-4.2886
6,108万
32

U

Ur-Energy

URE

-3.10%
2.190
2.250
2.110
37万
6.45%
-7.2445
8亿
33

K

Kiplin Metals

KIP

-3.45%
0.280
0.280
0.275
5,500
1.92%
-30.1075
412万
34

N

North Shore

NSU

-3.70%
0.260
0.265
0.255
3万
3.85%
-10.9705
2,291万
35

V

Vanadiumcorp

VRB

-3.85%
0.125
0.130
0.120
12万
7.41%
-4.0717
245万
36

e

enCore Energy

EU

-4.24%
3.610
3.610
3.360
43万
7.25%
-9.3693
7亿
37

P

Premier American

PUR

-4.44%
0.860
0.930
0.850
47万
9.20%
-0.8382
7,260万
38

A

Azincourt Energy

AAZ

-7.14%
0.065
0.075
0.065
40万
13.33%
-1.3131
693万
39

T

Traction Uranium

TRAC

-7.14%
0.325
0.325
0.325
1,612
0.00%
-1.7877
356万
40

A

Auric Minerals

AUMC

-7.50%
0.370
0.380
0.370
5万
2.56%
-6.7766
2,125万
41

A

Appia Rare

API

-7.69%
0.180
0.185
0.180
11万
2.70%
-36.7347
3,310万
42

A

Abasca Resources

ABA

-13.04%
0.100
0.100
0.100
2万
0.00%
-1.6474
1,202万
43

G

Gamma Resources

GAMA

-13.64%
0.095
0.100
0.090
12万
10.00%
-12.5000
311万
44

P

Purepoint

PTU

-13.79%
0.500
0.500
0.490
5万
2.00%
-6.3776
3,964万
45

C

Canadian Uranium

CANU

-14.29%
0.360
0.360
0.330
3万
8.82%
-10.1124
317万
46

T

Terra Clean

TCEC

-15.94%
0.145
0.145
0.135
9万
7.14%
-2.1481
863万
47

G

Geiger Energy

BEEP

-16.67%
0.250
0.260
0.250
18万
3.92%
-0.5818
1,458万
48

N

Noble Plains

NOBL

-20.69%
0.115
0.120
0.110
17万
8.33%
-7.7181
799万
49

L

Largo Inc

LGO

-23.62%
1.940
2.000
1.905
10万
4.80%
-1.3932
2亿
50

V

Vanguard Mining

UUU

-23.64%
0.210
0.230
0.205
14万
11.36%
-2.0751
1,509万