加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

化石燃料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

O

Orca Energy Grp

ORC.B

+96.40%

2.730

2.730

2.730

185

0.00%

-2.9574

4,918万

2

C

Colonial

CAD

+18.05%

2.420

2.440

2.340

18万

4.29%

-105.2174

4亿

3

C

Cavvy Energy Ltd

CVVY

+17.57%

2.610

2.640

2.410

100万

9.58%

111.5385

8亿

4

B

BGX Black Gold

BGX

+16.67%

0.035

0.035

0.025

10万

40.00%

-3.0973

61万

5

M

McCoy Global

MCB

+16.00%

2.610

2.660

2.540

8万

4.53%

22.3650

7,118万

6

A

Athabasca Oil

ATH

+15.50%

12.22

12.31

12.15

286万

1.34%

26.2626

59亿

7

F

Fiddlehead Rsrcs

FHR

+14.29%

0.120

0.120

0.120

1,500

0.00%

-1.6194

856万

8

A

Atlas Energy

ATLE

+13.04%

0.130

0.130

0.130

1,000

0.00%

-21.3115

8,183万

9

Y

Yangarra Rsrcs

YGR

+11.49%

1.650

1.670

1.610

18万

3.68%

9.3697

2亿

10

W

WesCan Energy

WCE

+11.11%

0.150

0.150

0.150

2万

0.00%

25.4237

677万

11

S

Spartan Delta

SDE

+11.08%

13.74

14.04

13.73

70万

2.24%

41.3482

28亿

12

O

Oregen Energy

ORNG

+10.00%

0.055

0.055

0.050

34万

9.09%

-0.8006

371万

13

G

Greenfire

GFR

+9.93%

9.08

9.27

8.92

16万

3.92%

-30.6343

22亿

14

J

Journey Energy

JOY

+9.22%

5.45

5.54

5.36

16万

3.34%

14.2372

4亿

15

A

Arrow

AXL

+9.09%

0.720

0.720

0.690

85万

4.35%

9.6000

2亿

16

P

Petrox Rsrcs

PTC

+8.70%

0.125

0.125

0.125

500

0.00%

-2.1589

69万

17

P

Paramount Rsrc

POU

+8.08%

32.10

32.89

31.89

20万

3.12%

40.6381

47亿

18

P

Pine Cliff

PNE

+7.84%

0.550

0.560

0.550

9万

1.85%

-22.5410

2亿

19

V

Valeura

VLE

+7.63%

16.50

16.65

16.14

62万

3.11%

20.3478

18亿

20

K

Kelt Exploration

KEL

+7.32%

11.14

11.36

11.07

61万

2.64%

40.2602

23亿

21

O

Obsidian Energy

OBE

+6.98%

15.93

16.17

15.67

16万

3.16%

40.9301

11亿

22

W

Wilton Resources

WIL

+6.98%

0.230

0.230

0.220

15万

4.44%

-6.1333

1,924万

23

L

Logan Energy

LGN

+6.90%

1.240

1.260

1.230

40万

2.42%

21.4533

9亿

24

B

BluEnergies

BLU

+6.87%

2.490

2.500

2.470

2万

1.21%

-36.1393

2亿

25

C

CES Enrgy

CEU

+6.71%

19.09

19.38

18.70

39万

3.64%

20.7884

40亿

26

A

ACT Energy Tech

ACX

+6.61%

8.22

8.25

7.92

28万

4.17%

12.0989

3亿

27

S

SURGE ENERG

SGY

+6.58%

11.98

12.16

11.78

40万

3.17%

28.1023

12亿

28

S

Saturn Oil & Gas

SOIL

+6.46%

7.74

7.86

7.61

51万

3.20%

37.6276

14亿

29

R

Robinson Energy

ROB

+6.30%

3.710

3.720

3.680

9,227

1.08%

-9.4354

6,165万

30

O

Ovintiv

OVV

+6.02%

91.16

92.36

90.12

16万

2.49%

18.1735

247亿

31

C

Calfrac Well

CFW

+5.84%

7.07

7.10

6.72

6万

5.68%

11.4847

7亿

32

I

InPlay Oil

IPO

+5.82%

17.82

17.95

17.56

9万

2.22%

-34.0792

5亿

33

R

Rubellite Energy

RBY

+5.67%

4.290

4.300

4.180

1万

2.80%

16.5318

4亿

34

K

Kolibri Global

KEI

+5.62%

9.21

9.32

9.18

2万

1.52%

12.1216

3亿

35

L

Lotus Creek

LTC

+5.37%

4.120

4.180

4.110

3万

1.69%

44.8802

2亿

36

B

Birchcliff

BIR

+5.07%

6.63

6.72

6.60

72万

1.72%

19.1674

18亿

37

B

Bonterra Energy

BNE

+4.82%

6.31

6.37

6.29

4万

1.28%

-84.9260

2亿

38

I

Intl Ptrlum

IPCO

+4.61%

36.50

36.87

36.36

5万

1.39%

137.6320

41亿

39

H

High Arctic

HWO

+4.50%

1.160

1.200

1.160

1,400

3.64%

9.0484

1,473万

40

R

Rockpoint Gas

RGSI

+4.33%

25.08

25.13

24.60

18万

2.14%

4.3671

13亿

41

E

Ensign Energy

ESI

+4.26%

3.670

3.720

3.590

26万

3.58%

-16.8040

7亿

42

B

Baytex Energy

BTE

+4.25%

6.87

6.96

6.73

664万

3.40%

-7.4415

47亿

43

T

Total Energy Ser

TOT

+4.09%

35.59

36.36

34.39

31万

5.75%

15.1273

13亿

44

K

Keyera

KEY

+3.99%

54.51

54.83

53.84

120万

1.83%

38.3846

160亿

45

S

Suncor Energy CA

SU

+3.92%

103.04

103.36

100.81

276万

2.53%

13.7453

1,217亿

46

T

Tethys Petroleum

TPL

+3.92%

1.060

1.060

1.060

900

0.00%

-9.9718

1亿

47

W

Whitecap Rsrcs

WCP

+3.83%

18.69

18.88

18.44

382万

2.38%

16.0457

227亿

48

P

Peyto Exp & Dev

PEY

+3.67%

24.27

24.52

24.13

49万

1.60%

10.1625

50亿

49

P

PHX Energy

PHX

+3.58%

12.72

12.90

12.62

12万

2.23%

14.2123

6亿

50

T

Trican Wl Serv

TCW

+3.56%

6.40

6.45

6.28

80万

2.71%

14.8837

13亿