加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

化石燃料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Bengal Energy

BNG

+33.33%
0.020
0.020
0.015
9,000
25.00%
-2.2472
971万
2

O

Orca Energy Grp

ORC.B

+24.64%
4.300
4.400
4.200
2万
4.55%
3.7752
7,746万
3

C

CGX

OYL

+23.68%
0.235
0.240
0.230
7万
4.17%
-0.9727
6,758万
4

S

Syntholene

ESAF

+22.64%
0.650
0.770
0.650
36万
16.90%
-10.1563
4,501万
5

E

Exxon Mobil

ZXOM

+13.00%
13.56
13.52
13.49
823
0.23%
1.4750
9,140亿
6

C

Cardinal Engy

CJ.WT

+12.66%
2.670
2.680
2.540
3万
5.49%
0
--
7

S

Stampede Drillin

SDI

+12.00%
0.140
0.140
0.140
1万
0.00%
-280.0000
2,799万
8

C

Calfrac Well

CFW

+11.86%
5.66
5.83
5.51
4万
5.59%
24.5340
6亿
9

S

Stamper

STMP

+11.11%
0.150
0.155
0.150
4万
3.33%
-0.3408
1,727万
10

T

TotalEnergies

TTE

+10.77%
12.65
12.63
12.63
900
0.00%
1.4045
2,276亿
11

N

NXT Energy

SFD

+10.00%
0.330
0.330
0.330
500
0.00%
-8.8949
3,922万
12

T

Tag Oil

TAO

+9.52%
0.115
0.115
0.115
32万
0.00%
-5.6931
2,599万
13

A

Alvopetro Energy

ALV

+8.64%
7.92
8.19
7.70
7万
6.10%
10.8687
3亿
14

R

Reconnaissance

RECO.WT.C

+8.33%
0.195
0.195
0.195
11万
0.00%
-6.7241
--
15

C

Cenovus Energy

CVE

+7.98%
29.90
30.00
29.11
668万
3.10%
17.5182
563亿
16

I

Imperial Oil

IMO

+7.50%
162.24
162.48
157.00
86万
3.53%
20.7388
785亿
17

W

Westgate Energy

WGT

+7.41%
0.290
0.290
0.260
1万
11.11%
-2.8770
1,954万
18

K

Kelt Exploration

KEL

+7.00%
8.56
8.71
8.23
83万
5.85%
29.8466
17亿
19

S

Sintana Energy

SEI

+6.90%
0.465
0.475
0.435
75万
9.20%
-12.3016
2亿
20

A

Atlas Energy

ATLE

+6.67%
0.160
0.160
0.155
3万
3.23%
-4.1451
1亿
21

M

McCoy Global

MCB

+6.50%
3.440
3.460
3.330
4万
3.80%
13.5700
9,222万
22

O

Obsidian Energy

OBE

+6.35%
10.88
11.02
10.69
47万
3.14%
-3.4336
7亿
23

E

Enerflex

EFX

+6.16%
25.18
25.37
24.66
52万
2.87%
16.4157
31亿
24

E

Ensign

ESI

+6.15%
3.450
3.480
3.330
17万
4.45%
-13.7395
6亿
25

W

Whitecap Rsrcs

WCP

+5.58%
13.24
13.25
12.82
865万
3.36%
11.3609
161亿
26

C

Criterium Energy

CEQ

+5.56%
0.095
0.095
0.095
5,000
0.00%
-1.1845
1,296万
27

N

Newport Expl

NWX

+5.56%
0.095
0.095
0.090
2万
5.56%
32.7586
1,003万
28

E

Exxon Mobil

XOM

+5.47%
28.32
28.43
27.90
2万
1.92%
3.0805
8,866亿
29

S

Suncor Energy CA

SU

+5.40%
75.89
76.25
74.58
923万
2.26%
17.7599
912亿
30

C

Chevron

ZCVX

+5.39%
12.12
12.12
12.00
364
1.01%
1.3327
5,176亿
31

M

Morien Resources

MOX

+5.26%
0.200
0.200
0.200
1,390
0.00%
-17.5439
1,204万
32

A

ACT Energy Tech

ACX

+5.25%
6.21
6.22
6.09
2万
2.19%
8.9974
2亿
33

A

Advntage Energy

AAV

+5.18%
11.58
11.58
11.12
67万
4.12%
35.2941
19亿
34

C

CES Enrgy

CEU

+4.92%
15.56
15.63
15.14
62万
3.24%
19.7187
33亿
35

P

PHX Energy

PHX

+4.91%
8.97
8.97
8.71
13万
2.97%
8.3699
4亿
36

T

Total Energy Ser

TOT

+4.89%
17.38
17.46
17.01
3万
2.66%
10.9377
6亿
37

C

Canadian Natural

CNQ

+4.79%
55.17
55.21
53.62
1,325万
3.00%
17.4600
1,148亿
38

S

Spartan Delta

SDE

+4.75%
9.92
10.00
9.65
55万
3.70%
50.8718
20亿
39

L

Lycos Energy

LCX

+4.46%
1.170
1.170
1.100
29万
6.36%
-0.9851
6,229万
40

E

Eco Atlantic Oil

EOG

+4.41%
0.710
0.710
0.680
11万
4.41%
-61.2069
2亿
41

N

North American

NOA

+4.23%
21.66
22.18
21.66
7万
2.38%
16.7388
6亿
42

S

Surge Energ

SGY

+4.22%
7.90
7.92
7.73
93万
2.49%
17.7608
8亿
43

A

Athabasca Oil

ATH

+4.21%
8.67
8.71
8.50
194万
2.40%
9.8166
42亿
44

M

Meren Energy

MER

+4.19%
2.240
2.250
2.070
288万
8.82%
12.1212
15亿
45

G

Greenfire

GFR

+4.10%
8.13
8.28
7.93
2万
4.37%
5.0654
10亿
46

W

Western Enrgy

WRG

+4.08%
2.550
2.550
2.550
1,857
0.00%
-12.5864
8,630万
47

A

Alim Couche-Tard

ATD

+4.00%
82.51
83.85
80.00
342万
4.81%
21.4056
759亿
48

S

Strathcona Resou

SCR

+3.97%
28.25
28.36
27.80
25万
2.00%
5.5145
61亿
49

K

Keyera

KEY

+3.96%
49.08
49.21
48.20
116万
2.10%
26.0967
113亿
50

H

HME

HME

+3.83%
2.170
2.190
2.110
18万
3.79%
7.0776
2亿