加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

化石燃料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Avila

VIK

+100.00%
0.010
0.020
0.010
109万
66.67%
-0.0588
57万
2

A

Africa Energy

AFE

+18.92%
0.220
0.220
0.220
8,500
0.00%
-16.6667
1亿
3

W

Westgate Energy

WGT

+15.87%
0.365
0.425
0.365
7万
16.22%
-2.4513
2,895万
4

A

Atlas Energy

ATLE

+11.76%
0.190
0.190
0.190
3万
0.00%
271.4286
1亿
5

W

Wilton Resources

WIL

+10.71%
0.310
0.310
0.270
5万
15.69%
-7.3810
2,535万
6

J

JEV

JEV

+10.53%
0.105
0.105
0.105
1万
0.00%
-2.0588
3,533万
7

T

TerraVest Inds

TVK

+10.30%
146.42
148.84
141.52
6万
5.13%
44.1676
32亿
8

O

Oregen Energy

ORNG

+10.00%
0.110
0.115
0.110
4万
4.35%
-0.9937
742万
9

S

ShaMaran

SNM

+7.89%
0.205
0.205
0.190
10万
7.89%
9.4470
6亿
10

A

Angkor Resources

ANK

+7.69%
0.350
0.350
0.350
709
0.00%
-12.1107
7,215万
11

M

Morien Resources

MOX

+7.69%
0.210
0.210
0.210
1,273
0.00%
-21.6495
1,264万
12

N

Newport Expl

NWX

+7.69%
0.140
0.140
0.135
2万
3.70%
37.8378
1,478万
13

T

Trillion Energy

TCF

+6.06%
0.175
0.175
0.165
1万
5.26%
-0.3279
763万
14

D

Decimus Oil

WCSB

+5.56%
0.095
0.095
0.095
3万
0.00%
-5.5882
424万
15

C

Condor Energies

CDR

+5.14%
3.070
3.090
2.870
8万
7.36%
-28.2949
2亿
16

R

ReGen III

GIII

+5.00%
0.210
0.208
0.200
1万
3.57%
-7.0946
3,249万
17

E

Enbridge Inc

ENB

+4.73%
79.73
80.10
79.33
152万
0.96%
26.8958
1,741亿
18

T

TC Energy

TRP

+3.27%
97.07
98.13
96.96
53万
1.20%
30.4133
1,011亿
19

C

ConocoPhillips

ZCOP

+3.18%
13.64
13.40
13.40
100
0.00%
1.6636
2,048亿
20

R

Rockpoint Gas

RGSI

+2.69%
30.20
30.38
29.93
7万
1.45%
12.2218
16亿
21

C

Chevron

ZCVX

+2.17%
12.52
12.30
12.30
189
0.00%
1.5595
5,378亿
22

S

South Bow CA

SOBO

+2.13%
52.34
52.47
52.00
19万
0.89%
18.6237
109亿
23

A

ACT Energy Tech

ACX

+2.10%
6.81
6.93
6.61
39万
4.58%
21.3346
3亿
24

H

High Arctic

HOH

+2.07%
1.480
1.480
1.390
1,100
6.57%
-3.2765
1,838万
25

M

McCoy Global

MCB

+1.78%
2.290
2.325
2.250
3万
3.33%
6.9796
6,217万
26

P

Pason Systems

PSI

+1.57%
14.25
14.56
14.14
6万
2.88%
24.1158
11亿
27

E

Enbridge Inc

ENB.PF.V

+1.47%
25.20
26.00
25.20
3,837
3.18%
11.8477
2亿
28

M

Matachewan Cons

MCM.A

+1.33%
0.380
0.395
0.380
2万
3.61%
1.0109
519万
29

T

TotalEnergies

TTE

+1.14%
15.04
15.04
15.02
657
0.13%
1.6002
2,811亿
30

T

TC Energy

TRP.PR.C

+0.97%
20.72
20.95
20.42
800
2.59%
6.4918
3亿
31

T

TC Energy

TRP.PR.E

+0.93%
23.99
23.99
23.75
6,250
1.01%
7.5164
4亿
32

E

Enbridge Inc

ENB.PR.N

+0.80%
25.19
25.19
25.06
4,326
0.52%
8.4975
5亿
33

G

Gibson Energy

GEI

+0.76%
29.14
29.51
29.02
18万
1.66%
32.8523
50亿
34

A

Alim Couche-Tard

ATD

+0.75%
79.05
79.50
78.59
28万
1.16%
20.0553
726亿
35

T

TC Energy

TRP.PR.D

+0.64%
25.31
25.31
25.15
4,818
0.64%
7.9299
6亿
36

P

Pembina Pipe

PPL

+0.56%
67.73
68.45
67.39
55万
1.55%
25.3984
394亿
37

E

Enbridge Inc

ENB.PR.T

+0.53%
24.78
24.78
24.66
1万
0.49%
8.3592
4亿
38

P

Pembina Pipe

PPL.PR.G

+0.38%
26.10
26.10
25.95
3,225
0.58%
9.7874
3亿
39

K

Keyera

KEY

+0.30%
57.61
58.69
57.43
35万
2.14%
73.3325
163亿
40

P

PHX Energy

PHX

+0.26%
11.53
11.76
11.43
5万
2.77%
13.4854
5亿
41

P

Pembina Pipe

PPL.PR.C

+0.20%
25.35
25.35
25.35
1,200
0.00%
9.5061
2亿
42

P

Pembina Pipe

PPL.PF.A

+0.19%
25.95
25.95
25.88
1,616
0.27%
9.7311
4亿
43

T

TC Energy

TRP.PR.A

+0.18%
22.34
22.38
22.28
5,073
0.45%
6.9994
4亿
44

E

Enbridge Inc

ENB.PR.D

+0.17%
23.18
23.25
23.11
1,341
0.61%
7.8195
4亿
45

P

Pembina Pipe

PPL.PF.E

+0.12%
26.05
26.05
26.05
100
0.00%
9.7686
3亿
46

E

Enbridge Inc

ENB.PR.P

+0.08%
24.22
24.25
24.18
2,952
0.29%
8.1703
4亿
47

B

BGX Black Gold

BGX

0.00%
0.060
0.060
0.060
8,000
0.00%
-1.9169
104万
48

B

Bengal Energy

BNG

0.00%
0.040
0.040
0.035
6万
12.50%
-4.4444
2,116万
49

C

Coelacanth

CEI

0.00%
0.850
0.850
0.840
5万
1.18%
-41.0628
5亿
50

E

Enbridge Inc

ENB.PF.U

0.00%
24.50
24.58
24.50
600
0.33%
11.5186
4亿