加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

化石燃料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Altai Rsrcs

ATI.H

+36.36%

0.075

0.075

0.070

6万

7.14%

-41.6667

420万

2

O

Orca Energy Grp

ORC.B

+26.94%

2.850

2.860

2.390

8万

19.75%

-3.0874

5,134万

3

N

NXT Energy

SFD

+20.00%

0.300

0.300

0.300

3万

0.00%

-4.3478

3,587万

4

H

Horizon Petrol

HPL

+16.13%

0.360

0.370

0.360

12万

2.90%

-7.5314

3,266万

5

A

Atlas Energy

ATLE

+13.64%

0.125

0.125

0.125

532

0.00%

-20.4918

7,868万

6

T

Tethys Petroleum

TPL

+11.88%

1.130

1.130

1.110

234

1.75%

-10.6303

1亿

7

N

NZEC

NZ

+11.25%

0.445

0.465

0.445

3万

4.76%

-3.2963

2,486万

8

C

CGX

OYL

+7.50%

0.215

0.215

0.215

536

0.00%

-2.5474

6,183万

9

C

Criterium Energy

CEQ

+7.14%

0.150

0.150

0.150

3,350

0.00%

-1.1583

2,096万

10

T

Trans Canada

TTG

+5.88%

0.180

0.195

0.175

3万

13.79%

-12.2449

1,057万

11

R

Reconnaissance

RECO

+5.45%

0.580

0.590

0.550

41万

6.78%

-13.1222

2亿

12

C

Cancambria

CCEC

+5.26%

0.300

0.310

0.295

12万

5.00%

-11.8110

3,921万

13

C

CanAsia Energy

CEC

+5.13%

0.410

0.415

0.385

29万

7.79%

2.9862

4,653万

14

C

Condor Energies

CDR

+4.76%

4.400

4.500

4.200

17万

6.96%

-42.1456

4亿

15

M

McCoy Global

MCB

+4.63%

2.260

2.270

2.230

1万

1.78%

19.3659

6,164万

16

M

Metalore Rsrcs

MET

+4.35%

2.400

2.410

2.300

400

4.58%

-10.0840

426万

17

E

Eco Atlantic Oil

EOG

+3.95%

0.790

0.820

0.765

4万

7.24%

-24.0854

3亿

18

S

Syntholene

ESAF

+3.66%

0.425

0.425

0.420

8,704

1.16%

-3.7215

3,623万

19

A

Athabasca Oil

ATH

+3.08%

10.39

10.53

10.27

172万

2.55%

22.3297

50亿

20

E

Enbridge Inc

ENB.PR.Z

+2.86%

23.40

23.40

23.01

2,500

1.68%

8.9796

3,516万

21

R

Reeflex

RFX

+2.78%

0.185

0.190

0.185

2万

2.70%

-616.6667

868万

22

T

TC Energy

TRP.PR.H

+2.59%

19.39

19.39

19.20

1,733

0.98%

5.8090

4,430万

23

C

Colonial

CAD

+2.59%

1.980

1.980

1.900

3万

4.19%

-86.0870

4亿

24

S

Saturn Oil & Gas

SOIL

+2.37%

6.91

6.95

6.77

62万

2.68%

33.5926

12亿

25

L

Lotus Creek

LTC

+2.34%

3.940

3.980

3.860

9万

3.12%

42.9194

2亿

26

A

Angkor Resources

ANK

+2.27%

0.450

0.450

0.450

3万

0.00%

-16.2455

9,430万

27

A

Alvopetro Energy

ALV

+2.24%

9.85

9.97

9.75

2万

2.26%

9.3863

4亿

28

J

Jericho Energy

JEV

+2.08%

0.245

0.245

0.240

2万

2.27%

-5.7243

8,243万

29

T

TC Energy

TRP.PR.B

+1.81%

19.74

19.74

19.60

1万

0.71%

5.9139

2亿

30

Q

Questerre

QEC

+1.72%

0.295

0.295

0.295

2万

0.00%

-1.8426

1亿

31

A

AKITA

AKT

+1.67%

3.660

3.850

3.660

7万

5.19%

54.3027

605万

32

T

Tamarack Valley

TVE

+1.46%

13.18

13.42

13.12

174万

2.30%

211.5570

62亿

33

H

Headwater

HWX

+1.43%

13.38

13.59

13.35

74万

1.81%

17.2489

32亿

34

N

New Stratus

NSE

+1.35%

0.750

0.760

0.750

3万

1.35%

-4.3655

1亿

35

T

TC Energy

TRP.PR.C

+1.27%

20.68

20.68

20.34

1万

1.66%

6.1955

3亿

36

C

Cenovus Energy

CVE

+1.07%

44.24

44.93

44.17

266万

1.72%

12.3386

806亿

37

E

Exxonmobil Hldg

XOM

+0.93%

29.22

29.48

29.16

2万

1.11%

2.6470

9,001亿

38

H

HME

HME

+0.90%

2.240

2.260

2.220

10万

1.80%

6.6846

2亿

39

E

Enbridge Inc

ENB.PF.U

+0.84%

25.09

25.09

24.97

2万

0.48%

13.6760

4亿

40

S

Suncor Energy CA

SU

+0.77%

96.50

97.95

96.14

357万

1.89%

12.8728

1,139亿

41

F

Frontera Energy

FEC

+0.48%

8.39

8.47

8.32

6万

1.78%

-0.6602

6亿

42

A

ACT Energy Tech

ACX

+0.26%

7.72

7.82

7.69

8万

1.76%

11.3630

3亿

43

P

Pembina Pipe

PPL.PF.A

+0.23%

25.64

25.64

25.50

6,081

0.55%

9.0329

4亿

44

E

Enbridge Inc

ENB.PR.V

+0.16%

25.18

25.29

25.18

1,300

0.44%

13.7251

4亿

45

P

Pembina Pipe

PPL.PF.E

+0.15%

25.85

25.85

25.75

4,000

0.39%

9.1069

3亿

46

T

TC Energy

TRP.PR.D

+0.08%

25.33

25.33

24.89

2万

1.76%

7.5886

6亿

47

C

Chevron

CVX

0.00%

26.31

26.50

26.25

4,242

0.95%

1.7762

5,466亿

48

H

High Arctic

HWO

0.00%

1.040

1.040

1.040

170

0.00%

8.1123

1,320万

49

M

Mcf Energy

MCF

0.00%

0.015

0.015

0.015

7万

0.00%

-0.3686

465万

50

N

Newport Expl

NWX

0.00%

0.100

0.105

0.100

2,876

4.55%

47.6190

1,056万