简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

房地产

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

NWHP

NWH.DB.H

+24.51%

100.85

100.95

100.85

5万

0.10%

505.5138

--

2

A

American Hotel

HOT.DB.V

+10.71%

93.00

93.00

93.00

1万

0.00%

-78.0725

4,650万

3

B

Brookfiel

BPO.PR.X

+4.14%

11.40

11.40

11.40

100

0.00%

0

2,058万

4

T

Tribe Property

TRBE

+4.00%

0.260

0.260

0.245

2万

5.88%

-2.2241

1,301万

5

M

Morguard North

MRG.UN

+2.89%

18.85

19.05

18.60

6万

2.41%

8.4586

7亿

6

D

Dream Impact Tr

MPCT.DB.A

+2.22%

92.00

92.00

92.00

3,000

0.00%

-43.4700

--

7

U

Urbanfund

UFC

+2.22%

0.920

0.920

0.920

1,064

0.00%

6.0131

4,955万

8

A

American Hotel

HOT.UN

+2.11%

0.485

0.490

0.470

1万

4.17%

-0.2925

3,491万

9

R

RFA Financial

RFA.PR.I

+1.92%

22.27

22.35

22.00

8,720

1.56%

-8.3508

9,468万

10

F

First Cap REIT

FCR.UN

+1.83%

20.63

20.77

20.45

64万

1.55%

17.9563

44亿

11

B

BSR Real Estate

HOM.U

+1.77%

12.66

12.78

12.31

6万

3.72%

-27.7510

7亿

12

G

Genesis Land

GDC

+1.56%

3.250

3.260

3.250

1,100

0.29%

5.4357

2亿

13

C

Chrtwl Retir Res

CSH.UN

+1.34%

21.20

21.30

20.76

28万

2.58%

224.5763

67亿

14

R

RFA Financial

RFA.PR.E

+1.24%

21.19

21.30

20.90

1,635

1.89%

-7.9459

5,986万

15

B

Brookfiel

BPO.PR.A

+1.19%

19.56

19.64

19.45

1万

0.97%

0

2亿

16

B

Brookfiel

BPO.PR.P

+1.09%

18.61

18.65

18.60

2万

0.27%

0

2亿

17

W

WFC

WFC

+0.94%

16.15

16.15

16.13

1,775

0.12%

15.5438

5亿

18

B

Brookfiel

BPO.PR.T

+0.81%

21.17

21.35

21.10

5,870

1.18%

0

2亿

19

M

Morguard Re Inv

MRT.DB.A

+0.70%

100.50

100.69

100.46

6万

0.23%

-146.3948

2亿

20

M

Minto Apt REIT

MI.UN

+0.69%

17.56

17.57

17.51

8万

0.34%

9.0273

6亿

21

M

Melcor Devmt

MRD

+0.62%

16.35

16.40

16.25

1万

0.92%

8.6275

5亿

22

C

CAPREIT

CAR.UN

+0.49%

38.60

38.64

38.10

57万

1.40%

97.7958

59亿

23

B

Brookfiel

BPO.PR.N

+0.47%

19.10

19.10

19.00

8,907

0.53%

0

2亿

24

B

Brookfiel

BPO.PR.G

+0.47%

21.25

21.32

21.15

3,421

0.80%

0

2亿

25

D

Dream Ind REIT

DIR.UN

+0.46%

13.20

13.57

13.18

59万

2.90%

15.4567

38亿

26

I

InterRent Reit

IIP.UN

+0.45%

13.37

13.38

13.34

62万

0.30%

-18.5360

19亿

27

M

Mainstreet Eqty

MEQ

+0.42%

175.80

177.94

173.59

1万

2.51%

5.7079

16亿

28

B

BBP

BBU.UN

+0.39%

49.19

51.03

48.78

3万

4.44%

-122.4241

68亿

29

B

Brookfiel

BPO.PR.R

+0.35%

20.08

20.10

20.08

1,787

0.10%

0

2亿

30

I

Info Services

ISC

+0.30%

43.75

44.35

43.50

3,074

1.94%

29.9945

8亿

31

K

Killam Apartment

KMP.UN

+0.28%

17.72

17.85

17.64

37万

1.21%

4.0602

22亿

32

S

Storagevault Can

SVI.DB.C

+0.23%

100.03

100.20

100.03

31万

0.17%

-9,526.6667

--

33

S

SmartCentres

SRU.UN

+0.18%

27.17

27.36

27.07

20万

1.06%

18.8982

39亿

34

S

Storagevault Can

SVI.DB.B

+0.14%

100.64

100.64

100.64

8万

0.00%

-9,584.7619

5,784万

35

C

Crombie REIT

CRR.UN

+0.06%

15.79

15.86

15.44

20万

2.65%

1,052.6667

29亿

36

B

Black Dmd Gr Ltd

BDI

+0.06%

16.55

16.79

16.51

8万

1.69%

28.7876

11亿

37

E

European

ERE.UN

0.00%

1.170

1.170

1.150

18万

1.71%

-1.5577

1亿

38

F

Flagship

MHC.U

-0.05%

20.00

20.00

20.00

7,424

0.00%

5.2768

4亿

39

R

RioCan REIT

REI.UN

-0.05%

19.71

19.90

19.61

59万

1.47%

89.9179

57亿

40

A

Altus Grp

AIF

-0.12%

41.20

43.45

40.79

40万

6.16%

4.7617

18亿

41

B

BTB Real Estate

BTB.DB.I

-0.23%

109.75

109.75

109.75

1,000

0.00%

230.9068

--

42

C

Canadian Net

NET.UN

-0.33%

6.09

6.14

6.09

1万

0.82%

9.2935

1亿

43

N

Northview Res

NRR.UN

-0.36%

16.84

17.09

16.84

5,943

1.48%

10.0941

6,358万

44

P

Primaris REIT

PMZ.UN

-0.41%

17.12

17.31

16.92

16万

2.26%

14.4534

20亿

45

H

H&R REIT

HR.UN

-0.46%

10.82

10.89

10.73

49万

1.48%

-6.8278

29亿

46

B

Brookfiel

BPO.PR.E

-0.53%

22.38

22.48

22.36

4,932

0.53%

0

2亿

47

B

Brookfiel

BPO.PR.I

-0.58%

20.48

20.58

20.48

6,319

0.49%

0

2亿

48

F

Firm Capital

FCD.UN

-0.65%

6.08

6.09

6.01

2万

1.32%

11.8542

2亿

49

G

Granite REIT

GRT.UN

-0.66%

87.86

88.75

86.66

14万

2.36%

18.7036

53亿

50

B

Brookfiel

BPO.PR.C

-0.80%

24.90

24.90

24.83

2,515

0.28%

0

2亿