加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

W

WFC

WFC

+16.92%
19.00
19.02
17.98
8,528
5.78%
18.2868
6亿
2

A

Altus Grp

AIF

+10.52%
42.85
43.98
41.04
43万
7.15%
4.9524
17亿
3

I

Info Services

ISC

+9.89%
48.09
48.38
47.99
8,709
0.82%
32.9700
9亿
4

D

DREAM Unlimi

DRM

+7.66%
21.09
21.22
20.72
2万
2.38%
11.6842
9亿
5

B

Black Dmd Gr Ltd

BDI

+7.63%
17.50
17.53
17.27
24万
1.50%
30.4401
12亿
6

N

NexLiving

NXLV

+7.50%
2.150
2.240
2.060
3,203
8.91%
5.2878
7,006万
7

R

Ravelin Propts

RPR.DB

+6.45%
33.00
33.00
27.55
1万
16.52%
-18.7660
949万
8

M

Mainstreet Eqty

MEQ

+5.88%
182.60
182.60
177.69
7,162
2.73%
6.0962
17亿
9

Y

YEG

YEG

+5.71%
0.185
0.185
0.170
1万
8.33%
3.9195
2,084万
10

G

Genesis Land

GDC

+5.54%
3.430
3.430
3.430
206
0.00%
5.7367
2亿
11

A

Allied Propertie

AP.UN

+5.13%
9.63
9.76
9.55
144万
2.16%
-1.0139
16亿
12

S

Storagevault Can

SVI

+4.82%
5.00
5.05
4.940
30万
2.22%
-145.7726
18亿
13

B

Brookfiel

BPO.PR.E

+4.59%
23.48
23.50
23.24
1万
1.12%
0
3亿
14

C

Crombie REIT

CRR.UN

+4.55%
16.31
16.31
16.05
40万
1.62%
-58.3125
18亿
15

A

Automotive REIT

APR.UN

+4.42%
11.57
11.69
11.49
6万
1.68%
13.9869
6亿
16

G

GO Residential

GO.U

+4.33%
10.60
10.60
10.28
7,232
3.12%
3.0517
6亿
17

S

Slate Grocery

SGR.UN

+4.28%
15.84
15.84
15.61
10万
1.47%
17.0800
9亿
18

F

FirstService

FSV

+4.25%
213.21
214.06
210.64
14万
1.60%
49.0172
97亿
19

N

NWHP

NWH.UN

+4.22%
5.93
5.97
5.87
41万
1.68%
29.7243
15亿
20

B

BTB Real Estate

BTB.UN

+4.14%
4.280
4.280
4.230
6万
1.18%
9.0048
4亿
21

M

Marwest

MAR.UN

+3.85%
0.810
0.840
0.810
1,500
3.85%
1.5616
778万
22

S

SmartCentres

SRU.UN

+3.54%
27.80
27.92
27.58
39万
1.23%
20.1187
40亿
23

N

Nexus Industrial

NXR.UN

+3.52%
7.93
7.98
7.90
11万
1.01%
9.5255
8亿
24

C

Choice Prop REIT

CHP.UN

+3.29%
15.72
15.72
15.51
24万
1.35%
-186.0355
52亿
25

P

Plaza Retail

PLZ.UN

+3.11%
4.310
4.320
4.280
4万
0.93%
12.3531
5亿
26

P

Primaris REIT

PMZ.UN

+3.10%
17.65
17.73
17.42
30万
1.77%
12.2663
21亿
27

R

RFA Financial

RFA

+3.01%
23.63
24.36
23.11
3万
5.29%
-8.8608
11亿
28

C

CT REIT

CRT.UN

+2.98%
16.96
17.11
16.86
93万
1.47%
16.9346
19亿
29

F

First Cap REIT

FCR.UN

+2.75%
20.91
21.17
20.63
89万
2.62%
4.2199
44亿
30

D

Dream Ind REIT

DIR.UN

+2.62%
13.30
13.37
13.17
57万
1.52%
22.9389
38亿
31

P

Pro Reit

PRV.UN

+2.53%
6.49
6.53
6.47
4万
0.93%
11.7466
4亿
32

M

Melcor Devmt

MRD

+2.51%
16.75
16.75
16.74
1,700
0.06%
8.8386
5亿
33

M

Margaux Real Est

ALFA.UN

+2.22%
1.380
1.380
1.250
1万
9.56%
-306.6667
989万
34

C

Chrtwl Retir Res

CSH.UN

+2.20%
21.88
22.07
21.72
98万
1.60%
231.7797
69亿
35

C

CAPREIT

CAR.UN

+2.07%
38.01
38.14
37.57
37万
1.51%
30.8498
58亿
36

B

BBP

BBU.UN

+1.74%
48.51
48.96
47.86
1万
2.28%
-120.7317
68亿
37

P

Parkit Ent

PKT

+1.64%
0.620
0.620
0.610
2万
1.56%
7.7210
1亿
38

R

RFA Financial

RFA.PR.E

+1.63%
21.14
21.14
20.90
4,700
1.14%
-7.9271
5,962万
39

F

Firm Capital

FCD.UN

+1.32%
6.15
6.16
6.12
2万
0.65%
11.9906
2亿
40

B

BTB Real Estate

BTB.DB.I

+1.25%
110.36
110.50
110.36
1万
0.13%
232.1902
--
41

A

American Hotel

HOT.UN

+1.04%
0.485
0.485
0.460
7万
5.21%
-0.2925
3,483万
42

C

Canadian Net

NET.UN

+0.99%
6.10
6.14
6.00
4万
2.31%
9.3087
1亿
43

B

Brookfiel

BPO.PR.C

+0.80%
25.10
25.10
25.00
2,700
0.40%
0
2亿
44

B

Brookfiel

BPO.PR.A

+0.77%
19.65
19.80
19.65
8,781
0.76%
0
2亿
45

T

True North Comm

TNT.UN

+0.70%
8.60
8.63
8.55
1万
0.93%
-3.7147
1亿
46

F

Flagship

MHC.UN

+0.63%
27.30
27.60
27.28
700
1.18%
5.1748
5亿
47

M

Morguard North

MRG.UN

+0.59%
18.72
18.83
18.72
2万
0.58%
9.9797
7亿
48

K

Killam Apartment

KMP.UN

+0.59%
17.12
17.13
16.85
46万
1.65%
72.4809
21亿
49

B

Brookfiel

BPO.PR.N

+0.58%
19.00
19.00
18.90
3万
0.53%
0
2亿
50

B

Bridgemarq

BRE

+0.57%
14.15
14.15
14.04
4,968
0.78%
-11.4910
1亿