加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CryptoStar

CSTR

+100.00%
0.010
0.010
0.0050
50万
100.00%
-0.7407
424万
2

S

Spirit Blockchai

SPIR

+50.00%
0.015
0.015
0.015
2万
0.00%
-0.1449
236万
3

M

Metasphere

LABZ

+48.39%
0.230
0.245
0.230
5万
8.57%
-3.5061
531万
4

A

AmeriTrust Fincl

AMT

+30.00%
0.065
0.065
0.060
9万
8.33%
-325.0000
6,544万
5

D

DeFi Tech

DEFI

+24.72%
1.110
1.110
0.980
44万
13.83%
-2.2868
4亿
6

C

CXI

CXI

+10.19%
28.65
28.65
28.65
800
0.00%
12.1183
2亿
7

A

Abaxx Tech

ABXX

+2.87%
43.00
43.47
40.97
5万
6.10%
-24.6503
16亿
8

C

Clip Money

CLIP

+2.86%
0.180
0.180
0.180
4,000
0.00%
-1.4516
1,897万
9

W

WonderFi Tech

WNDR

+1.72%
0.295
0.305
0.290
57万
5.00%
-5.6298
2亿
10

E

Everyday People

EPF

0.00%
0.590
0.590
0.570
4万
3.57%
-10.2431
7,617万
11

F

Fineqia Intl

FNQ

0.00%
0.0050
0.0050
0.0050
6万
0.00%
-4.1667
825万
12

F

FRNT

FRNT

0.00%
0.180
0.180
0.160
1,500
12.50%
-2.5175
766万
13

F

FUTR

FTRC

0.00%
0.275
0.280
0.270
5万
3.70%
-1.9271
3,447万
14

I

Intellabridge

KASH

0.00%
0.020
0.020
0.020
7万
0.00%
-2.1505
145万
15

P

Posabit Systems

PBIT

0.00%
0.055
0.055
0.055
2,000
0.00%
-2.6699
843万
16

H

Hut 8

HUT

-4.81%
72.43
72.50
63.81
174万
14.28%
30.0091
80亿
17

T

TenX Protocols

TNX

-5.36%
0.265
0.270
0.265
2,000
1.92%
-3.0778
1,669万
18

D

DMG Blockchain

DMGI

-5.77%
0.245
0.250
0.220
41万
13.95%
-4.7481
5,056万
19

I

Immutable

HOLD

-6.25%
0.075
0.080
0.075
2万
6.25%
-2.5084
742万
20

B

Bitfarms

BITF

-7.59%
2.920
2.970
2.560
992万
17.60%
-8.8754
18亿
21

B

BIGG Digital

BIGG

-7.69%
0.060
0.065
0.055
64万
16.67%
-1.5584
2,135万
22

L

LQWD Tech

LQWD

-7.83%
1.060
1.060
0.940
1万
12.00%
-3.8672
3,378万
23

S

Sixty Six Cap

SIX

-8.33%
0.055
0.055
0.055
7,000
0.00%
1.4628
1,277万
24

B

Blockmate Ventrs

MATE

-9.09%
0.050
0.050
0.050
16万
0.00%
-0.9980
758万
25

S

SATO Tech

SATO

-9.09%
0.100
0.100
0.100
1,000
0.00%
-3.5971
733万
26

R

Republic Tech

DOCT

-9.30%
0.195
0.195
0.170
4万
12.82%
-2.4872
634万
27

D

Digi Power X

DGX

-9.52%
3.230
3.250
3.000
5万
8.56%
-6.8418
2亿
28

N

Neptune Digital

NDA

-10.59%
0.760
0.790
0.740
24万
7.14%
-12.0444
9,749万
29

O

Orion Digital

ORIO

-10.80%
1.570
1.610
1.510
4万
6.76%
5.0941
3,763万
30

M

Matador Tech

MATA

-11.43%
0.155
0.170
0.155
5万
9.38%
-1.4720
1,660万
31

L

Luxxfolio Hldg

LUXX

-12.20%
0.180
0.185
0.180
9,000
3.03%
-4.2553
488万
32

I

Intellistake

ISTK

-13.58%
0.700
0.740
0.700
5万
5.26%
-9.0206
6,120万
33

C

Clara Tech

CLTE

-13.89%
0.620
0.620
0.580
5万
6.35%
-7.3898
1,366万
34

B

Bitzero Holdings

BITZ.U

-14.01%
3.070
3.140
2.870
4万
9.64%
-558.1818
2亿
35

H

Hyper Bit Tech

HYPE

-14.29%
0.240
0.240
0.170
1万
41.18%
-2.3460
776万
36

S

SonicStrategy

SONI

-14.81%
0.115
0.115
0.105
7万
10.00%
-0.6005
570万
37

C

Coinbase Glo

COIN

-14.90%
10.17
10.19
9.44
64万
8.35%
0
2,593万
38

H

HIVE Digital

HIVE

-15.20%
3.180
3.235
3.020
309万
7.76%
18.5856
8亿
39

D

Dynamite Block

KAS

-15.38%
0.055
0.055
0.050
35万
10.00%
-1.0934
1,717万
40

B

Bitcoin Well

BTCW

-16.00%
0.105
0.110
0.100
13万
10.00%
-1.5086
3,716万
41

S

SOL Global

SOL

-16.00%
0.105
0.110
0.100
4万
11.11%
-0.0113
279万
42

R

Robinhood

HOOD

-16.29%
13.82
14.00
12.90
12万
9.09%
4.1336
1,041亿
43

S

Sol Strategies

HODL

-21.49%
1.790
1.950
1.710
8万
13.71%
-1.0266
5,022万
44

C

Cathedra Bitcoin

CBIT

-22.22%
0.560
0.580
0.540
7,968
7.55%
-0.0227
1,645万
45

R

Robinhood

ZHOO

-22.83%
6.49
6.40
6.40
300
0.00%
1.9412
1,046亿
46

F

FintechWerx Intl

WERX

-29.25%
1.790
2.400
1.780
265万
28.18%
-34.2912
6,737万