加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

FRNT

FRNT

+76.47%
0.300
0.300
0.300
500
0.00%
-4.1958
1,276万
2

I

Intellabridge

KASH

+33.33%
0.020
0.020
0.015
2,000
25.00%
-2.1505
145万
3

B

BVCI

BVCI

+26.32%
0.240
0.240
0.230
2万
4.26%
-3.6866
882万
4

C

Coinbase Glo

COIN

+21.99%
10.54
10.71
10.07
19万
6.29%
0
2,899万
5

D

DGTL Holdings

DGTL.H

+14.29%
0.040
0.040
0.040
2万
0.00%
0.9009
83万
6

I

Intellistake

ISTK

+10.94%
0.710
0.710
0.650
5万
9.09%
-9.1495
6,207万
7

D

DMG Blockchain

DMGI

+10.87%
0.255
0.255
0.240
20万
6.25%
-4.9419
5,262万
8

R

Republic Tech

DOCT

+10.53%
0.210
0.220
0.210
3万
4.55%
-2.6786
682万
9

D

Digi Power X

DGX

+9.21%
3.320
3.540
3.320
1万
6.69%
-7.0324
2亿
10

B

BIGG Digital

BIGG

+8.33%
0.065
0.070
0.065
10万
7.14%
-1.6883
2,313万
11

C

Cathedra Bitcoin

CBIT

+7.02%
0.610
0.650
0.590
1万
10.91%
-0.0247
1,792万
12

R

Robinhood

HOOD

+6.95%
12.62
12.95
12.45
15万
3.98%
4.4877
834亿
13

H

Hut 8

HUT

+6.10%
73.60
76.82
72.00
139万
6.41%
30.4939
81亿
14

N

Neptune Digital

NDA

+5.41%
0.780
0.790
0.760
5万
3.85%
-12.3613
1亿
15

W

WonderFi Tech

WNDR

+3.23%
0.320
0.320
0.310
17万
3.17%
-6.1069
2亿
16

E

Everyday People

EPF

+3.19%
0.485
0.530
0.480
10万
9.26%
-8.4201
6,261万
17

O

Orion Digital

ORIO

+0.67%
1.500
1.550
1.500
1万
3.29%
4.8670
3,595万
18

F

FintechWerx Intl

WERX

+0.65%
1.560
1.600
1.500
37万
6.54%
-29.8851
5,872万
19

H

HIVE Digital

HIVE

0.00%
2.920
3.030
2.840
173万
6.42%
-7.9176
7亿
20

D

Dynamite Block

KAS

0.00%
0.045
0.050
0.045
10万
11.11%
-0.8946
1,405万
21

M

Matador Tech

MATA

0.00%
0.130
0.135
0.125
2万
7.69%
-1.2346
1,392万
22

P

Posabit Systems

PBIT

0.00%
0.055
0.055
0.055
2万
0.00%
-2.6699
843万
23

W

World Blockchain

WBG

0.00%
0.020
0.020
0.015
1万
33.33%
-7.1429
190万
24

S

Sol Strategies

HODL

-0.58%
1.710
1.830
1.710
4万
6.74%
-0.9807
5,427万
25

B

Bitfarms

BITF

-0.71%
2.790
2.950
2.780
372万
5.96%
-8.4802
17亿
26

L

LQWD Tech

LQWD

-1.96%
1.000
1.000
1.000
3,503
0.00%
-3.6483
3,186万
27

L

Luxxfolio Hldg

LUXX

-3.13%
0.155
0.180
0.155
2万
14.71%
-3.6643
420万
28

C

Coinbase Glo

ZCOI

-3.93%
5.38
5.29
5.29
200
0.00%
0.8935
533亿
29

A

Abaxx Tech

ABXX

-4.54%
40.60
43.10
40.11
3万
6.99%
-23.2745
15亿
30

S

SOL Global

SOL

-5.26%
0.090
0.095
0.085
5万
9.52%
-0.0097
240万
31

C

Clip Money

CLIP

-5.88%
0.160
0.160
0.150
3,500
6.25%
-1.2903
1,686万
32

M

Metasphere

LABZ

-6.06%
0.155
0.155
0.155
6,100
0.00%
-2.3628
358万
33

B

BlockchainK2

BITK

-6.67%
0.070
0.070
0.070
3万
0.00%
-2.0772
273万
34

F

FUTR

FTRC

-7.27%
0.255
0.260
0.245
3万
6.12%
-1.7870
3,197万
35

A

AmeriTrust Fincl

AMT

-7.69%
0.060
0.065
0.060
47万
7.69%
-300.0000
6,041万
36

B

Bitcoin Well

BTCW

-9.09%
0.100
0.100
0.095
34万
5.00%
-1.4368
3,540万
37

B

Blockmate Ventrs

MATE

-11.11%
0.040
0.040
0.040
11万
0.00%
-0.7984
606万
38

B

Bitzero Holdings

BITZ.U

-11.19%
2.460
3.060
2.250
6万
34.76%
-447.2727
1亿
39

D

DeFi Tech

DEFI

-11.43%
0.930
0.950
0.900
26万
5.26%
-1.9159
4亿
40

H

Hyper Bit Tech

HYPE

-14.58%
0.205
0.210
0.185
5,428
11.36%
-2.0039
663万
41

S

SATO Tech

SATO

-15.79%
0.080
0.080
0.080
3万
0.00%
-2.8777
586万
42

R

Robinhood

ZHOO

-15.96%
5.95
5.99
5.99
1,000
0.00%
2.1159
843亿
43

S

SonicStrategy

SONI

-17.65%
0.070
0.075
0.065
44万
13.33%
-0.3655
347万
44

C

Clara Tech

CLTE

-18.33%
0.490
0.490
0.490
1,783
0.00%
-5.8403
1,080万
45

D

DMG Blockchain

DMGI.WT

-18.75%
0.065
0.075
0.065
4万
14.29%
0
--
46

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
8万
100.00%
-0.3704
212万
47

C

Credissential

WHIP

-50.00%
0.0050
0.0050
0.0050
291万
0.00%
-0.0459
63万