加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

W

Westbridge Renew

WEB

+23.71%

1.200

1.200

1.200

1,011

0.00%

-2.7523

3,156万

2

C

Constellation PA

CEGS

+10.39%

19.40

20.83

19.10

9万

8.48%

1.3307

1,382亿

3

T

TransAlta

TA.PR.E

+10.34%

20.97

20.97

20.75

200

0.00%

-81.3106

2,562万

4

C

Capstone Infra

CSE.PR.A

+8.44%

24.15

24.15

24.10

1,912

0.21%

-576.3723

--

5

B

Brookfield Rene

BRF.PR.B

+7.34%

23.29

23.36

23.29

500

0.30%

-28.2269

--

6

A

ATCO

ACO.X

+5.36%

79.54

82.00

79.41

101万

3.16%

49.8340

80亿

7

F

Fortis

FTS.PR.I

+5.26%

20.11

20.11

20.11

200

0.00%

5.9062

4,218万

8

E

Emera

EMA.PR.J

+4.27%

27.50

27.50

27.47

700

0.11%

8.6696

2亿

9

E

Emera

EMA.PR.A

+3.90%

22.53

22.53

22.52

800

0.04%

7.1028

1亿

10

B

Brookfield Rene

BRF.PR.A

+3.65%

24.24

24.24

24.23

442

0.04%

-29.3783

--

11

F

Fortis

FTS.PR.H

+2.47%

20.45

20.54

20.45

12万

0.44%

6.0061

2亿

12

E

Emera

EMA.PR.H

+2.36%

26.40

26.40

26.22

1,069

0.69%

8.3228

3亿

13

T

TransAlta

TA.PR.D

+2.18%

21.50

21.50

21.50

200

0.00%

-83.3656

2亿

14

E

Emera

EMA.PR.C

+1.90%

25.88

25.90

25.81

3,734

0.35%

8.1589

3亿

15

F

Fortis

FTS.PR.G

+1.90%

25.35

25.38

25.33

1,835

0.20%

7.4452

2亿

16

A

AltaGa

ALA

+1.53%

55.05

55.08

54.48

66万

1.10%

27.8101

172亿

17

F

Fortis

FTS.PR.M

+1.42%

25.36

25.49

25.32

4万

0.67%

7.4481

6亿

18

C

CUC

CUP.U

+1.40%

14.50

14.50

14.50

600

0.00%

12.3953

6亿

19

T

TransAlta

TA.PR.F

+1.34%

25.03

25.03

25.03

354

0.00%

-97.0531

2亿

20

T

TransAlta

TA.PR.J

+1.26%

26.31

26.34

26.31

800

0.11%

-102.0163

2亿

21

F

Fortis

FTS.PR.K

+1.14%

24.60

24.60

24.55

2,300

0.20%

7.2249

2亿

22

A

Algonqn Pwr & Ut

AQN.PR.A

+1.11%

25.52

25.58

25.50

1,963

0.31%

99.7654

1亿

23

E

Emera

EMA.PR.F

+1.10%

25.78

25.78

25.78

102

0.00%

8.1274

2亿

24

T

TransAlta

TA.PR.H

+1.08%

25.85

25.85

25.75

9,784

0.39%

-100.2326

2亿

25

C

Cdn Utilities

CU.PR.C

+1.08%

25.10

25.15

24.95

7,012

0.79%

148.7848

3亿

26

A

AltaGa

ALA.PR.G

+1.04%

25.75

25.90

25.75

664

0.58%

13.0083

2亿

27

N

Northland Pwr CA

NPI.PR.A

+1.03%

24.78

24.78

24.70

450

0.32%

-43.7191

1亿

28

C

Capital Pwr

CPX.PR.A

+0.85%

23.54

23.54

23.54

301

0.00%

44.5327

1亿

29

N

Northland Pwr CA

NPI

+0.75%

22.15

22.49

22.06

147万

1.95%

-39.0790

58亿

30

A

Algonqn Pwr & Ut

AQN.PR.D

+0.37%

25.75

25.80

25.75

830

0.19%

100.6646

1亿

31

C

Cdn Utilities

CU.PR.K

-0.83%

24.48

24.48

23.92

2,150

2.35%

145.1097

2亿

32

V

Vistra Corp

ZVST

-1.11%

8.55

9.21

8.47

5万

8.12%

1.0175

720亿

33

C

Cdn Utilities

CU.PR.D

-1.39%

21.70

21.70

21.25

6,000

2.12%

128.6307

1亿

34

C

Capital Pwr

CPX.PR.C

-1.61%

25.31

25.31

25.25

4,825

0.24%

47.8812

2亿

35

C

Cdn Utilities

CU.PR.G

-1.76%

19.98

19.98

19.59

5,330

1.99%

118.4351

2亿

36

C

Capital Pwr

CPX.PR.E

-1.91%

25.10

25.10

24.95

6,100

0.60%

47.4839

2亿

37

M

Maxim Power

MXG

-2.13%

4.130

4.140

4.060

6,592

1.96%

27.0288

3亿

38

C

Cdn Utilities

CU.PR.E

-2.78%

21.52

21.78

21.15

2万

2.98%

127.5637

1亿

39

C

Cdn Utilities

CU.PR.F

-3.67%

19.89

20.24

19.63

3,446

3.07%

117.9016

1亿

40

C

Cdn Utilities

CU.PR.J

-3.70%

20.55

20.88

20.42

3,911

2.28%

121.8139

2亿

41

B

Brookfield Rene

BRF.PR.F

-3.99%

21.47

21.47

21.47

100

0.00%

-26.0211

--

42

C

CU

CIU.PR.A

-4.02%

19.91

19.91

19.67

2,700

1.22%

0.2514

9,159万

43

B

Brookfield Infra

BIPC

-4.86%

52.77

53.69

52.33

23万

2.53%

-14.6024

65亿

44

E

Emera

EMA.PR.L

-4.90%

19.80

19.85

19.54

7万

1.59%

6.2421

2亿

45

B

Brookfield Prtn

BEP.PR.R

-5.11%

22.60

22.80

22.60

4,970

0.88%

-32.5789

1亿

46

C

Cdn Utilities

CU.PR.H

-5.54%

22.60

22.60

22.60

197

0.00%

133.9656

1亿

47

F

Fortis

FTS

-5.77%

75.92

76.13

75.07

146万

1.40%

22.2973

390亿

48

E

Emera

EMA.PR.E

-5.97%

19.60

19.60

19.59

800

0.05%

6.1791

9,800万

49

T

TransAlta

TA

-5.99%

18.34

18.51

18.10

195万

2.23%

-71.1128

58亿

50

F

Fortis

FTS.PR.J

-6.45%

21.10

21.10

20.86

3,800

1.15%

6.1970

2亿