加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

O

Oceanic Wind

NKW.H

+128.57%

0.080

0.100

0.080

2万

22.22%

-12.9032

699万

2

T

TransAlta

TA.PR.G

+13.37%

25.60

25.60

25.60

100

0.00%

-99.2633

2,673万

3

P

Polaris Renewabl

PIF

+12.85%

14.56

14.65

14.53

2万

0.82%

53.7865

3亿

4

N

Northland Pwr CA

NPI.PR.B

+8.61%

23.50

23.50

23.50

100

0.00%

-41.4608

2,393万

5

A

ATCO

ACO.X

+8.43%

75.22

75.42

74.41

5万

1.36%

47.1274

76亿

6

C

Cdn Utilities

CU.PR.H

+7.75%

24.47

24.47

24.47

303

0.00%

145.0504

1亿

7

C

CUC

CUP.U

+7.40%

14.80

14.80

14.65

3,850

1.02%

12.6517

6亿

8

H

Hypercharge Netw

HC

+6.25%

0.085

0.085

0.085

3,189

0.00%

-3.6481

1,178万

9

C

Capital Pwr

CPX.PR.A

+6.16%

24.36

24.36

24.36

100

0.00%

46.0840

1亿

10

C

Cdn Utilities

CU.PR.E

+5.29%

22.70

22.70

22.70

300

0.00%

134.5584

1亿

11

C

Cdn Utilities

CU

+4.73%

52.55

52.58

51.11

11万

2.84%

311.4997

108亿

12

T

TransAlta

TA.PR.D

+4.08%

21.85

21.85

21.80

947

0.23%

-84.7228

2亿

13

B

Brookfield Rene

BRF.PR.A

+4.04%

24.31

24.31

24.30

200

0.04%

-29.4631

--

14

B

Brookfield Rene

BRF.PR.F

+3.89%

22.34

22.50

22.33

1,600

0.76%

-27.0755

--

15

E

Emera

EMA.PR.E

+3.59%

20.98

20.98

20.97

1,040

0.05%

6.6141

1亿

16

F

Fortis

FTS.PR.F

+3.51%

23.39

23.39

23.20

825

0.81%

6.8695

1亿

17

E

Emera

EMA.PR.L

+3.34%

21.16

21.22

21.16

1,500

0.28%

6.6709

2亿

18

F

Fortis

FTS.PR.G

+3.31%

25.65

25.65

25.50

1,619

0.59%

7.5333

2亿

19

C

Cdn Utilities

CU.PR.J

+2.54%

21.75

21.75

21.75

900

0.00%

128.9271

2亿

20

B

Brookfield Prtn

BEP.PR.R

+2.51%

23.90

23.90

23.90

200

0.00%

-34.4529

1亿

21

B

Brookfield Prtn

BEP.PR.M

+2.46%

25.75

25.75

25.75

585

0.00%

-37.1198

3亿

22

C

Cdn Utilities

CU.PR.K

+2.41%

25.25

25.30

25.25

6,900

0.20%

149.6740

2亿

23

T

TransAlta

TA.PR.H

+2.03%

26.01

26.01

25.85

5,100

0.62%

-100.8530

2亿

24

E

Emera

EMA.PR.C

+1.98%

25.90

25.91

25.85

1,500

0.23%

8.1652

3亿

25

E

Emera

EMA.PR.H

+1.90%

26.15

26.16

26.15

1,100

0.04%

8.2440

3亿

26

F

Fortis

FTS.PR.M

+1.86%

25.35

25.40

25.30

1,800

0.39%

7.4452

6亿

27

T

TransAlta

TA.PR.F

+1.55%

25.12

25.15

25.12

2,600

0.12%

-97.4021

3亿

28

T

TransAlta

TA.PR.E

+1.37%

20.76

20.77

20.76

2,300

0.05%

-80.4963

2,536万

29

E

Emera

EMA.PR.A

+1.00%

22.40

22.42

22.40

2,478

0.09%

7.0618

1亿

30

F

Fortis

FTS.PR.K

+0.77%

24.50

24.51

24.50

500

0.04%

7.1955

2亿

31

F

Fortis

FTS.PR.J

+0.23%

22.20

22.25

22.20

1,200

0.23%

6.5200

2亿

32

R

ReVolve

REVV

0.00%

0.175

0.175

0.175

8,500

0.00%

-1.7767

1,467万

33

F

Fortis

FTS.PR.H

-1.00%

20.53

20.54

20.50

2,150

0.19%

6.0295

2亿

34

A

AltaGa

ALA

-1.55%

52.79

52.85

51.97

28万

1.68%

26.6684

165亿

35

F

Fortis

FTS

-1.75%

76.56

76.66

75.50

284万

1.53%

22.4852

391亿

36

A

Algonqn Pwr & Ut

AQN

-3.27%

7.89

7.89

7.81

57万

1.02%

30.8249

61亿

37

C

Capital Pwr

CPX

-4.21%

65.35

65.38

64.16

24万

1.86%

123.6190

103亿

38

N

Nextera Energy

NEE

-4.57%

27.00

27.24

26.97

1,485

1.00%

4.2652

2,409亿

39

B

Brookfield Infra

BIPC

-5.09%

54.06

54.50

53.98

4万

0.95%

-14.9593

66亿

40

E

Emera

EMA

-5.11%

69.66

69.79

69.01

46万

1.13%

21.9609

214亿

41

M

Maxim Power

MXG

-5.29%

4.120

4.140

4.120

4,083

0.48%

26.9634

3亿

42

C

Constellation PA

CEGS

-5.45%

18.72

18.72

18.51

9,424

1.13%

1.2841

1,334亿

43

G

GE Vernova

GEV

-9.28%

63.20

63.65

62.30

1万

2.10%

1.2719

3,411亿

44

H

Hydro On

H

-9.28%

53.32

53.60

52.97

99万

1.19%

22.7484

320亿

45

N

Northland Pwr CA

NPI

-9.85%

21.21

21.38

21.00

33万

1.78%

-37.4206

55亿

46

B

Brookfield Prtn

BEP.UN

-10.45%

44.86

45.20

44.25

12万

2.10%

-64.6677

135亿

47

T

TransAlta

TA

-12.23%

16.79

16.81

16.41

102万

2.38%

-65.1028

53亿

48

V

Vistra Corp

ZVST

-14.52%

7.52

7.54

7.43

10万

1.47%

0.8949

633亿

49

B

Brhc Holdings

BEPC

-15.30%

45.54

45.95

44.90

12万

2.29%

-3.0859

83亿

50

S

Superior Plus

SPB

-16.38%

7.10

7.28

6.91

46万

5.11%

-503.5461

15亿