加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

公用事业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GE Vernova

GEV

+42.63%
56.54
57.03
55.95
2万
1.90%
2.3286
3,088亿
2

N

Northland Pwr CA

NPI

+20.37%
19.95
20.07
19.68
104万
1.97%
-18.3297
52亿
3

A

Atco

ACO.X

+17.32%
63.74
64.00
63.20
20万
1.26%
16.6514
64亿
4

T

TransAlta

TA.PR.E

+13.80%
20.88
20.88
20.71
3,817
0.82%
-32.1775
4,949万
5

C

Cdn Utilities

CU

+13.55%
47.01
47.29
46.67
42万
1.32%
24.0116
97亿
6

T

TransAlta

TA.PR.D

+10.94%
20.77
20.85
20.70
2万
0.72%
-32.0080
2亿
7

N

Northland Pwr CA

NPI.PR.A

+10.34%
24.70
24.75
24.70
9,120
0.20%
-22.6939
1亿
8

A

Algonqn Pwr & Ut

AQN

+9.77%
9.15
9.25
9.13
213万
1.36%
-107.7739
70亿
9

B

Brookfield Prtn

BEP.UN

+9.69%
43.61
43.83
42.88
21万
2.20%
-36.0294
133亿
10

N

Nextera Energy

NEE

+9.53%
30.01
30.14
29.90
2,047
0.80%
6.6257
2,675亿
11

B

Boralex

BLX

+8.81%
26.62
26.89
26.50
32万
1.46%
-118.8393
27亿
12

C

Capstone Infra

CSE.PR.A

+8.64%
20.00
20.37
20.00
1,450
1.83%
-110.8033
--
13

F

Fortis

FTS

+6.99%
76.99
77.85
76.30
210万
2.00%
22.6255
391亿
14

C

Capital Pwr

CPX

+6.51%
63.81
63.81
62.68
56万
1.78%
22.8015
100亿
15

M

Maxim Power

MXG

+6.41%
4.480
4.530
4.450
2,151
1.80%
20.6262
3亿
16

B

Brookfield Infra

BIPC

+6.37%
65.38
65.65
64.17
15万
2.30%
-26.1154
86亿
17

B

Brookfield Rene

BRF.PR.A

+6.28%
23.97
23.98
23.97
1,900
0.04%
-19.8034
--
18

H

Hypercharge Netw

HC

+6.25%
0.085
0.085
0.085
1万
0.00%
-2.8620
1,178万
19

A

AltaGa

ALA

+5.40%
45.18
45.54
44.99
52万
1.22%
18.1526
141亿
20

F

Fortis

FTS.PR.K

+5.39%
23.64
23.65
23.64
2,690
0.04%
6.9472
2亿
21

B

Brookfield Prtn

BEP.PR.M

+5.19%
25.51
25.51
25.51
1,000
0.00%
-21.0757
3亿
22

P

Polaris Renewabl

PIF

+5.14%
12.10
12.31
11.95
7万
3.00%
-16.1830
3亿
23

F

Fortis

FTS.PR.I

+5.00%
18.21
18.31
18.19
2,310
0.66%
5.3515
3,819万
24

B

Brookfield Prtn

BEP.PR.R

+4.87%
23.77
23.85
23.64
5,980
0.88%
-19.6381
1亿
25

E

Emera

EMA

+4.86%
70.17
70.60
69.57
117万
1.47%
18.9874
212亿
26

A

Algonqn Pwr & Ut

AQN.PR.A

+4.52%
25.50
25.67
25.50
2,067
0.67%
-300.3534
1亿
27

E

Emera

EMA.PR.E

+4.46%
20.84
20.84
20.84
100
0.00%
5.6391
1亿
28

F

Fortis

FTS.PR.H

+4.43%
19.58
19.62
19.58
900
0.20%
5.7541
2亿
29

A

AltaGa

ALA.PR.G

+4.31%
26.19
26.47
26.07
600
1.53%
10.5227
2亿
30

C

Cdn Utilities

CU.PR.C

+4.16%
24.67
24.73
24.65
1万
0.32%
12.6009
3亿
31

E

Emera

EMA.PR.A

+4.08%
21.60
21.60
21.60
4万
0.00%
5.8448
1亿
32

H

Hydro On

H

+4.07%
56.67
57.47
56.56
97万
1.60%
25.4240
340亿
33

T

TransAlta

TA.PR.F

+4.03%
24.85
24.85
24.77
600
0.32%
-38.2956
2亿
34

C

CUC

CUP.U

+3.68%
13.49
13.49
13.40
4,790
0.67%
12.2258
6亿
35

B

Brookfield Rene

BRF.PR.F

+3.26%
21.85
21.85
21.85
834
0.00%
-18.0519
--
36

E

Emera

EMA.PR.F

+3.20%
25.47
25.47
25.40
6,000
0.27%
6.8920
2亿
37

A

Algonqn Pwr & Ut

AQN.PR.D

+3.15%
26.07
26.07
26.07
1,100
0.00%
-307.0671
1亿
38

B

Brookfield Rene

BRF.PR.C

+3.02%
25.36
25.41
25.36
709
0.20%
-20.9518
--
39

T

TransAlta

TA.PR.J

+2.88%
26.05
26.05
25.92
2,500
0.50%
-40.1449
2亿
40

C

Capital Pwr

CPX.PR.E

+2.81%
26.00
26.00
25.91
2,300
0.35%
9.2907
2亿
41

E

Emera

EMA.PR.H

+2.77%
25.60
25.61
25.60
1,300
0.04%
6.9272
3亿
42

B

Brookfield Ren

BEPC

+2.69%
58.62
59.14
57.78
29万
2.34%
-6.8179
105亿
43

F

Fortis

FTS.PR.G

+2.59%
24.95
24.95
24.82
5,405
0.52%
7.3322
2亿
44

C

Capital Pwr

CPX.PR.C

+2.46%
26.21
26.24
26.21
850
0.11%
9.3657
2亿
45

T

TransAlta

TA.PR.H

+2.21%
25.80
25.80
25.76
3,400
0.16%
-39.7596
2亿
46

E

Emera

EMA.PR.C

+1.98%
25.21
25.21
25.16
3,700
0.20%
6.8216
3亿
47

F

Fortis

FTS.PR.M

+1.78%
24.65
24.65
24.60
3,495
0.20%
7.2440
6亿
48

F

Fortis

FTS.PR.J

+1.17%
22.51
22.55
22.51
2,641
0.18%
6.6151
2亿
49

E

Emera

EMA.PR.J

+0.54%
25.10
25.10
25.10
565
0.00%
6.7919
2亿
50

C

Cdn Utilities

CU.PR.F

-1.72%
20.62
20.70
20.60
3万
0.48%
10.5322
1亿