加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

公用事业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GE Vernova

GEV

+34.28%
52.95
52.96
51.46
2万
2.98%
2.1808
2,892亿
2

T

TransAlta

TA.PR.G

+19.81%
23.98
23.98
23.98
200
0.00%
-36.9548
2,504万
3

T

TransAlta

TA.PR.E

+12.63%
20.60
20.60
20.59
2,300
0.05%
-31.7460
4,882万
4

T

TransAlta

TA.PR.D

+12.02%
20.75
20.75
20.74
2,100
0.05%
-31.9772
2亿
5

C

CU

CIU.PR.C

+11.59%
18.48
18.48
18.47
2,100
0.05%
0.2116
5,544万
6

C

Capstone Infra

CSE.PR.A

+10.63%
20.00
20.02
19.95
3,400
0.35%
-110.8033
--
7

N

Nextera Energy

NEE

+9.42%
29.24
29.55
29.08
2,507
1.61%
6.4572
2,549亿
8

A

Atco

ACO.X

+8.80%
59.92
60.82
59.51
18万
2.18%
15.6535
60亿
9

B

Brookfield Infra

BIPC

+8.22%
68.30
68.75
67.49
17万
1.88%
-27.2818
90亿
10

C

Cdn Utilities

CU

+5.57%
43.84
44.72
43.62
55万
2.48%
22.3925
90亿
11

F

Fortis

FTS.PR.H

+5.21%
19.61
19.62
19.46
5万
0.81%
5.8276
2亿
12

H

Hydro On

H

+5.12%
54.48
55.71
54.35
70万
2.45%
25.0586
327亿
13

F

Fortis

FTS.PR.I

+4.93%
18.30
18.30
18.30
400
0.00%
5.4383
3,838万
14

E

Emera

EMA.PR.A

+4.88%
21.90
21.95
21.90
5万
0.23%
5.9260
1亿
15

N

Northland Pwr CA

NPI.PR.A

+4.67%
24.44
24.44
24.40
600
0.16%
-22.4550
1亿
16

B

Brookfield Rene

BRF.PR.A

+4.46%
23.59
23.59
23.59
2,112
0.00%
-19.4894
--
17

T

TransAlta

TA.PR.F

+3.70%
24.80
24.85
24.80
9,193
0.20%
-38.2185
2亿
18

A

Algonqn Pwr & Ut

AQN.PR.A

+3.24%
25.34
25.35
25.06
6,640
1.15%
-298.4688
1亿
19

C

Cdn Utilities

CU.PR.C

+3.21%
24.38
24.38
24.18
3,020
0.82%
12.4528
3亿
20

B

Brookfield Rene

BRF.PR.E

+3.20%
21.50
21.50
21.50
500
0.00%
-17.7627
--
21

A

Algonqn Pwr & Ut

AQN

+3.09%
8.90
9.04
8.82
175万
2.40%
-104.8292
68亿
22

A

AltaGa

ALA.PR.G

+3.05%
25.75
25.75
25.75
600
0.00%
10.3459
2亿
23

B

Brookfield Prtn

BEP.PR.M

+3.00%
25.68
25.71
25.55
2万
0.62%
-21.2161
3亿
24

A

Algonqn Pwr & Ut

AQN.PR.D

+2.72%
25.80
25.87
25.58
6,003
1.13%
-303.8869
1亿
25

B

Brookfield Prtn

BEP.PR.R

+2.52%
23.46
23.48
23.46
1,200
0.06%
-19.3820
1亿
26

C

Capital Pwr

CPX.PR.C

+2.46%
26.30
26.30
26.20
2万
0.38%
9.3979
2亿
27

B

Brookfield Rene

BRF.PR.C

+2.46%
25.16
25.16
25.10
2,400
0.24%
-20.7865
--
28

F

Fortis

FTS

+2.41%
73.74
75.48
73.66
193万
2.42%
21.9138
374亿
29

E

Emera

EMA

+2.26%
67.37
68.98
67.27
204万
2.49%
18.2298
203亿
30

F

Fortis

FTS.PR.K

+2.04%
23.65
23.88
23.65
6万
0.96%
7.0282
2亿
31

B

Brookfield Prtn

BEP.UN

+1.97%
41.60
41.60
40.89
19万
1.75%
-34.3688
127亿
32

C

CUC

CUP.U

+1.91%
13.21
13.21
13.21
408
0.00%
11.9721
6亿
33

C

Capital Pwr

CPX.PR.E

+1.43%
25.95
25.96
25.95
1,945
0.04%
9.2728
2亿
34

T

TransAlta

TA.PR.H

+1.42%
25.60
25.60
25.60
140
0.00%
-39.4514
2亿
35

C

Cdn Utilities

CU.PR.J

+1.33%
21.79
21.79
21.77
2,400
0.09%
11.1298
2亿
36

F

Fortis

FTS.PR.J

+1.19%
22.89
22.89
22.78
4,500
0.48%
6.8024
2亿
37

F

Fortis

FTS.PR.M

+1.16%
24.64
24.85
24.64
22万
0.84%
7.3224
6亿
38

C

CU

CIU.PR.A

+1.09%
20.95
20.95
20.83
4,780
0.57%
0.2398
9,637万
39

B

Brookfield Rene

BRF.PR.F

+1.08%
21.52
21.52
21.50
3,900
0.09%
-17.7792
--
40

E

Emera

EMA.PR.H

+0.99%
25.51
25.61
25.50
4,975
0.43%
6.9028
3亿
41

F

Fortis

FTS.PR.F

+0.87%
23.80
23.90
23.80
4,363
0.42%
7.0728
1亿
42

F

Fortis

FTS.PR.G

+0.76%
25.01
25.14
24.96
4,425
0.72%
7.4324
2亿
43

C

Cdn Utilities

CU.PR.H

+0.74%
24.35
24.35
24.34
2,000
0.04%
12.4374
1亿
44

C

Cdn Utilities

CU.PR.D

+0.70%
22.28
22.30
22.20
6,600
0.44%
11.3801
1亿
45

A

AltaGa

ALA

+0.57%
42.21
43.18
42.20
83万
2.27%
16.9593
131亿
46

E

Emera

EMA.PR.J

+0.50%
25.08
25.13
25.07
1,400
0.24%
6.7864
2亿
47

P

Polaris Renewabl

PIF

+0.49%
12.35
12.37
12.22
6万
1.22%
-16.5173
3亿
48

H

Hypercharge Netw

HC

0.00%
0.080
0.085
0.080
5万
5.88%
-2.6936
808万
49

C

Cdn Utilities

CU.PR.E

-0.02%
22.20
22.24
22.19
4,900
0.22%
11.3393
1亿
50

E

Emera

EMA.PR.C

-0.48%
25.03
25.15
25.02
8万
0.52%
6.7729
3亿