简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

Boralex

BLX

+37.61%

36.89

36.96

36.86

49万

0.27%

-118.3890

38亿

2

A

Alaska Hydro

AKH.H

+25.00%

0.025

0.030

0.025

9,250

20.00%

-7.1429

111万

3

S

Superior Plus

SPB

+22.46%

7.81

7.83

7.60

49万

2.94%

27.2600

17亿

4

A

AltaGa

ALA

+20.19%

54.31

54.49

53.39

90万

2.05%

33.1199

169亿

5

G

GE Vernova

GEV

+18.21%

70.21

71.54

69.98

10万

2.21%

1.4656

3,823亿

6

N

Northland Pwr CA

NPI

+17.01%

23.24

23.36

23.02

74万

1.48%

-40.9515

61亿

7

F

Fortis

FTS.PR.I

+15.92%

20.25

20.25

20.20

1,400

0.00%

5.9694

4,247万

8

B

Brookfield Prtn

BEP.UN

+12.75%

49.07

49.60

48.53

29万

2.20%

-104.4043

150亿

9

A

Atco

ACO.X

+12.38%

71.70

71.78

70.99

12万

1.11%

51.6496

72亿

10

B

Brookfield Rene

BRF.PR.B

+9.53%

22.35

22.45

22.35

700

0.45%

-37.3184

--

11

R

ReVolve

REVV

+9.38%

0.175

0.175

0.175

2,385

0.00%

-4.4643

1,467万

12

F

Fortis

FTS.PR.H

+8.65%

21.12

21.23

21.12

3,200

0.52%

6.2259

2亿

13

T

TransAlta

TA

+6.93%

18.74

19.08

18.54

108万

2.94%

-24.9567

56亿

14

B

Brookfield Rene

BRF.PR.C

+6.28%

26.33

26.33

26.33

400

0.00%

-43.9639

--

15

F

Fortis

FTS.PR.K

+6.15%

24.60

24.65

24.57

2,900

0.33%

7.2517

2亿

16

E

Emera

EMA

+5.97%

73.39

73.64

72.79

76万

1.17%

22.3627

225亿

17

P

Polaris Renewabl

PIF

+5.74%

12.56

12.56

12.40

2万

1.29%

26.8721

3亿

18

C

Cdn Utilities

CU

+5.70%

50.11

50.31

49.51

55万

1.61%

464.8423

103亿

19

C

Capital Pwr

CPX

+5.59%

65.73

66.30

65.01

35万

1.98%

-1,112.1827

103亿

20

E

Emera

EMA.PR.J

+5.56%

26.38

26.38

26.38

300

0.00%

8.0383

2亿

21

C

Cdn Utilities

CU.PR.C

+5.27%

25.20

25.21

25.20

1万

0.04%

233.7662

3亿

22

C

CUC

CUP.U

+5.27%

14.00

14.00

13.98

2,013

0.14%

12.8771

6亿

23

N

Northland Pwr CA

NPI.PR.B

+5.18%

23.40

23.40

23.04

2,550

1.55%

-41.2335

2,383万

24

B

Brookfield Rene

BRF.PR.E

+4.81%

21.83

21.86

21.80

3,700

0.27%

-36.4502

--

25

E

Emera

EMA.PR.A

+4.63%

22.63

22.63

22.40

3,200

1.03%

6.8956

1亿

26

C

Capital Pwr

CPX.PR.A

+4.62%

23.22

23.22

23.22

250

0.00%

-392.8934

1亿

27

A

Algonqn Pwr & Ut

AQN.PR.A

+4.44%

26.05

26.05

26.00

1,600

0.19%

90.3886

1亿

28

T

TransAlta

TA.PR.D

+3.53%

21.35

21.35

21.20

9,000

0.71%

-28.4325

2亿

29

A

Algonqn Pwr & Ut

AQN.PR.D

+3.44%

26.32

26.33

26.26

2,200

0.27%

91.3255

1亿

30

E

Emera

EMA.PR.F

+3.23%

25.71

25.72

25.69

3,700

0.12%

7.8341

2亿

31

E

Emera

EMA.PR.H

+3.18%

26.08

26.10

26.05

2,000

0.19%

7.9469

3亿

32

T

TransAlta

TA.PR.H

+3.13%

25.96

26.01

25.96

500

0.19%

-34.5718

2亿

33

B

Brookfield Rene

BRF.PR.F

+3.12%

21.71

21.79

21.66

1,600

0.37%

-36.2498

--

34

T

TransAlta

TA.PR.F

+3.08%

25.17

25.21

25.10

1,650

0.44%

-33.5198

3亿

35

E

Emera

EMA.PR.C

+2.85%

25.70

25.70

25.70

600

0.00%

7.8311

3亿

36

T

TransAlta

TA.PR.E

+2.76%

20.60

20.60

20.60

600

0.00%

-27.4337

2,516万

37

H

Hydro On

H

+2.63%

59.17

59.38

58.69

73万

1.17%

25.9074

355亿

38

C

Capital Pwr

CPX.PR.E

+2.57%

26.13

26.13

26.00

2,250

0.50%

-442.1320

2亿

39

C

Cdn Utilities

CU.PR.K

+2.56%

25.00

25.00

25.00

2,600

0.00%

231.9109

2亿

40

T

TransAlta

TA.PR.J

+2.47%

26.08

26.08

26.08

200

0.00%

-34.7317

2亿

41

E

Emera

EMA.PR.L

+2.18%

20.76

20.76

20.72

1,300

0.19%

6.3258

2亿

42

B

Brookfield Prtn

BEP.PR.R

+2.09%

23.65

23.80

23.50

4,200

1.28%

-50.3191

1亿

43

C

Cdn Utilities

CU.PR.D

+1.88%

22.20

22.20

22.02

1,156

0.82%

205.9369

1亿

44

A

AltaGa

ALA.PR.G

+1.84%

26.29

26.35

26.29

1,325

0.23%

16.0324

2亿

45

N

Northland Pwr CA

NPI.PR.A

+1.75%

24.55

24.60

24.55

1,350

0.20%

-43.2599

1亿

46

F

Fortis

FTS.PR.G

+1.57%

25.30

25.30

25.06

4,109

0.95%

7.4581

2亿

47

C

Cdn Utilities

CU.PR.E

+1.38%

22.20

22.21

22.11

2,200

0.45%

205.9369

1亿

48

B

Brookfield Rene

BRF.PR.A

+1.37%

23.55

23.55

23.55

100

0.00%

-39.3221

--

49

F

Fortis

FTS.PR.M

+1.33%

25.12

25.19

25.05

8,500

0.32%

7.4050

6亿

50

F

Fortis

FTS.PR.J

+1.31%

22.50

22.50

22.35

1,700

0.67%

6.6327

2亿