加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

Q

QuantumCore

QNCR

+66.89%

2.470

2.530

2.300

3万

9.27%

0

7,181万

2

C

Critical Infra

CTTT

+63.64%

0.270

0.280

0.260

10万

7.41%

-16.8750

4,138万

3

S

Super Micro Comp

SMCI

+46.27%

13.91

14.06

13.55

156万

3.81%

3.0082

388亿

4

G

Gatekeeper Sys

GSI

+26.67%

1.710

1.710

1.670

10万

2.37%

-134.6457

2亿

5

Z

Ztest Electronic

ZTE

+25.37%

0.420

0.420

0.415

3万

1.16%

11.6343

1,550万

6

A

Arista Networks

ANET

+20.77%

36.98

37.90

36.87

2万

2.81%

8.2107

3,630亿

7

A

Apple

AAPL

+17.40%

47.95

48.05

47.05

10万

2.12%

3.8723

7万亿

8

N

NVIDIA

ZNVD

+13.24%

11.90

11.91

11.88

476

0.25%

1.0672

7万亿

9

S

Sony Group

SONY

+13.01%

12.25

12.29

12.25

6,711

0.33%

-37.6344

2,091亿

10

Q

Quarterhill

QTRH

+12.08%

2.690

2.750

2.640

17万

3.97%

-4.4774

4亿

11

N

NVIDIA

NVDA

+11.98%

50.11

50.50

49.72

95万

1.56%

4.4940

7万亿

12

Q

Qualcomm

QCOM

+9.60%

26.17

26.63

25.22

12万

5.61%

2.1337

2,916亿

13

A

AMD

AMD

+8.19%

113.86

115.29

113.00

29万

2.02%

20.5817

1万亿

14

V

Vecima Networks

VCM

+0.84%

13.18

14.05

13.00

2万

8.05%

-24.4029

3亿

15

C

Celestica

CLS

-0.11%

516.68

538.00

516.25

39万

4.04%

37.8071

652亿

16

O

Ocumetics Tech

OTC

-2.22%

0.440

0.450

0.440

4,000

2.33%

-7.4324

6,335万

17

E

Enablence Tech

ENA

-3.98%

9.89

9.95

8.00

7,496

24.97%

-6.2722

2亿

18

B

Bewhere Holdings

BEW

-5.26%

0.720

0.720

0.720

1万

0.00%

34.9515

6,992万

19

M

Micron Tech

ZMIC

-5.37%

54.08

53.92

53.64

610

0.52%

0.8881

2万亿

20

A

Amphenol

APH

-5.46%

24.92

25.21

24.88

2万

1.34%

8.7839

2,864亿

21

B

Broadcom

AVGO

-6.83%

13.42

13.48

13.30

49万

1.35%

1.2220

2万亿

22

M

Micron Tech

MU

-7.12%

47.41

48.55

47.02

118万

3.23%

0.7785

3,326亿

23

S

Sangoma Tech

STC

-8.32%

4.960

5.00

4.820

4,866

3.56%

-18.2756

2亿

24

C

Cisco Systems

CSCO

-9.36%

50.99

51.79

50.90

2万

1.74%

10.8714

5,657亿

25

T

Texas Instrument

TXN

-10.33%

28.88

28.91

28.40

8,112

1.81%

3.0925

3,479亿

26

H

Haivision

HAI

-11.69%

3.930

3.950

3.660

2万

7.47%

-72.6433

1亿

27

A

ASML Holding

ASML

-12.32%

49.74

49.96

48.95

3万

2.05%

1.1416

9,600亿

28

M

Marvell Tech

MRV

-12.68%

42.35

43.23

41.79

8万

3.44%

9.9692

3,097亿

29

I

Intel

INTC

-12.87%

68.83

71.12

68.83

34万

3.21%

-22.8701

8,221亿

30

E

Edgewater

YFI

-22.22%

0.035

0.035

0.035

7万

0.00%

-6.1404

879万

31

S

Sandisk

SNDK

-22.23%

43.10

44.00

42.21

72万

4.21%

0.4115

3,508亿

32

R

Realbotix

XBOT

-24.32%

0.280

0.280

0.270

10万

3.77%

-11.4754

6,158万

33

I

Ironman Intl

IMI

-25.00%

0.075

0.075

0.075

1,100

0.00%

7.0093

1,295万

34

L

Lam Research

LRCX

-27.63%

27.63

27.78

27.03

7万

2.78%

3.3786

5,323亿

35

W

Western Digital

WDC

-28.90%

27.77

28.00

27.22

10万

2.85%

0.8056

2,226亿

36

Y

Ynvisible

YNV

-30.00%

0.070

0.070

0.070

3万

0.00%

-1.9943

1,152万

37

5

5N Plus

VNP

-31.73%

29.89

30.00

29.13

58万

2.99%

30.0493

27亿

38

A

Applied

AMAT

-33.33%

53.60

53.90

52.87

6万

1.96%

3.2799

5,194亿

39

E

Evertz Techn

ET

-35.18%

12.04

12.25

11.90

7万

2.93%

15.4537

9亿

40

K

KLA Corp

KLAC

-37.90%

25.39

25.57

25.16

2万

1.62%

4.8830

3万亿

41

Q

Quantum eMotion

QNC

-40.27%

2.640

2.750

2.640

26万

4.12%

-39.5210

6亿

42

B

Baylin Tech

BYL

-40.54%

0.220

0.220

0.215

9万

2.27%

-3.9356

6,191万

43

N

Neo Battery

NBM

-45.16%

0.170

0.170

0.170

6万

0.00%

-1.9630

2,965万

44

L

Liberty Defense

SCAN

-46.14%

3.000

3.050

3.000

1,250

1.69%

-0.3524

1,705万

45

A

Aether Global

AETH.X

-83.09%

0.115

0.140

0.115

2万

16.67%

-0.7596

284万