加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

Enablence Tech

ENA

+193.10%

8.50

8.55

7.67

4,659

11.07%

-5.3907

2亿

2

M

Micron Tech

ZMIC

+163.48%

49.85

50.54

49.30

1,054

2.45%

0.8186

2万亿

3

M

Micron Tech

MU

+132.37%

43.40

44.90

43.25

172万

3.46%

0.7127

3,045亿

4

A

AMD

AMD

+131.43%

100.00

103.78

95.98

58万

8.20%

23.6150

1万亿

5

N

NuRAN Wireless

NUR

+105.71%

7.20

7.25

7.20

237

0.69%

-0.2104

9,421万

6

I

Intel

INTC

+97.37%

68.96

71.65

68.60

22万

4.36%

-79.2188

7,833亿

7

Q

Quarterhill

QTRH

+81.82%

2.600

2.680

2.540

40万

5.38%

-4.2834

3亿

8

R

Route1

ROI

+81.25%

0.145

0.150

0.140

3万

10.00%

-29.5918

680万

9

A

Applied

AMAT

+48.32%

65.95

70.09

65.80

6万

6.00%

4.5346

6,394亿

10

Q

Qualcomm

QCOM

+45.36%

24.27

24.50

23.00

7万

6.38%

1.8999

2,715亿

11

T

Texas Instrument

TXN

+45.00%

31.71

31.88

31.39

2,304

1.59%

3.8915

3,807亿

12

C

Cisco Systems

CSCO

+36.24%

54.53

55.31

54.23

5,948

1.95%

13.2932

6,048亿

13

A

ASML Holding

ASML

+29.51%

51.71

52.81

51.60

1万

2.34%

1.2227

1万亿

14

A

ASML Holding

ASMH

+29.38%

23.25

23.64

23.27

4,123

1.62%

0.5498

9,469亿

15

N

Novra Tech

NVI

+29.17%

0.155

0.155

0.155

5,285

0.00%

19.3750

549万

16

R

Realbotix

XBOT

+26.67%

0.380

0.390

0.355

30万

10.00%

-30.6452

8,384万

17

5

5N Plus

VNP

+26.26%

42.99

44.48

42.89

57万

3.70%

47.2885

39亿

18

Z

Ztest Electronic

ZTE

+24.14%

0.360

0.380

0.360

5万

5.56%

9.9723

1,402万

19

B

Baylin Tech

BYL

+19.23%

0.310

0.330

0.310

30万

6.25%

-9.5679

8,219万

20

A

Apple

AAPL

+19.16%

44.05

44.33

43.44

15万

2.05%

3.8350

6万亿

21

Q

Quantum eMotion

QNC

+18.02%

4.060

4.310

3.970

48万

7.94%

-76.4595

9亿

22

A

Arista Networks

ANET

+17.80%

31.10

31.75

29.15

4万

8.87%

7.6432

3,048亿

23

S

Super Micro Comp

SMCI

+16.67%

8.82

8.97

8.65

38万

3.52%

3.4484

242亿

24

C

Celestica

CLS

+9.94%

498.11

510.20

483.50

34万

5.51%

43.2263

573亿

25

E

Evertz Techn

ET

+8.84%

17.62

18.49

17.59

5万

4.76%

21.1601

13亿

26

S

Sangoma Tech

STC

+7.95%

5.70

5.70

5.46

8,151

4.37%

-21.0022

2亿

27

N

NVIDIA

ZNVD

+7.54%

10.44

10.47

10.35

303

1.14%

1.1696

7万亿

28

N

NVIDIA

NVDA

+5.85%

43.77

44.22

43.46

41万

1.72%

4.9037

24亿

29

B

Broadcom

AVGO

+5.07%

14.32

14.62

14.25

39万

2.64%

1.7543

2万亿

30

S

Sony Group

SONY

+0.71%

11.39

11.39

11.35

921

0.36%

-23.7490

1,954亿

31

I

Intl Parkside

IPD

0.00%

0.055

0.055

0.055

3万

0.00%

10.1852

91万

32

B

Bewhere Holdings

BEW

-1.27%

0.780

0.780

0.780

2,500

0.00%

42.1622

7,574万

33

V

Vecima Networks

VCM

-2.12%

12.85

12.85

12.85

651

0.00%

-23.7919

3亿

34

G

Gatekeeper Sys

GSI

-2.94%

1.320

1.420

1.290

9万

9.29%

-35.6757

1亿

35

I

Ironman Intl

IMI

-8.70%

0.105

0.108

0.105

1,500

2.50%

12.3529

1,813万

36

O

Ocumetics Tech

OTC

-9.18%

0.445

0.460

0.430

2万

6.45%

-6.7939

5,981万

37

M

Micromem Tech

MRM

-14.29%

0.030

0.030

0.030

4万

0.00%

-11.1111

1,947万

38

Y

Ynvisible

YNV

-16.67%

0.100

0.100

0.100

1,229

0.00%

-2.1322

1,620万

39

L

Liberty Defense

SCAN

-28.03%

5.52

5.69

5.50

2,056

3.06%

-0.4654

3,123万

40

E

Edgewater

YFI

-30.00%

0.035

0.035

0.035

9万

0.00%

-4.3210

837万

41

H

Haivision

HAI

-35.38%

4.620

4.750

4.600

2万

3.26%

165.0000

1亿

42

N

Neo Battery

NBM

-49.12%

0.290

0.290

0.265

5万

8.47%

-6.7285

4,477万

43

C

Critical Infra

CTTT

-49.21%

0.160

0.165

0.160

7,850

3.13%

-10.0000

1,945万