加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quarterhill

QTRH

+46.24%
1.360
1.380
1.350
13万
2.21%
-2.1273
2亿
2

H

Haivision

HAI

+40.67%
7.61
7.65
7.33
4,739
4.24%
827.1739
2亿
3

V

Vecima Networks

VCM

+32.10%
13.15
13.15
13.15
902
0.00%
-27.3162
3亿
4

I

Intel

INTC

+26.95%
29.77
30.17
29.05
21万
3.89%
-369.8137
3,378亿
5

A

Applied

AMAT

+24.85%
39.54
39.65
38.95
4万
1.77%
2.9569
3,832亿
6

E

Evertz Techn

ET

+20.12%
16.35
16.37
16.18
6,418
1.18%
20.2703
12亿
7

E

Edgewater

YFI

+11.11%
0.050
0.050
0.050
7万
0.00%
-6.1728
1,196万
8

T

Texas Instrument

TXN

+11.03%
20.87
20.90
20.71
5,711
0.90%
2.7925
2,507亿
9

C

Cisco Systems

CSCO

+9.32%
38.96
38.96
38.62
6,411
0.88%
10.2424
4,403亿
10

A

ASML Holding

ASML

+8.94%
36.25
36.47
35.82
2万
1.77%
0.8572
7,020亿
11

R

Route1

ROI

+7.69%
0.070
0.070
0.065
34万
7.14%
-9.2105
328万
12

A

AMD

AMD

+6.16%
40.00
40.50
39.34
23万
2.88%
11.0412
4,121亿
13

A

ASML Holding

ASMH

+5.25%
16.05
16.08
16.05
446
0.18%
0.3795
6,537亿
14

A

Arista Networks

ANET

+4.96%
23.70
23.76
23.16
1万
2.63%
6.2753
2,318亿
15

B

Blackline Safety

BLN

+4.15%
7.02
7.08
7.01
1,346
0.98%
-58.7448
6亿
16

C

Celestica

CLS

+1.78%
407.00
422.20
399.00
20万
5.70%
41.4026
468亿
17

I

INEO Tech

INEO

0.00%
0.010
0.010
0.010
4,200
0.00%
-0.3663
325万
18

B

Broadcom

AVGO

-1.19%
12.70
12.83
12.37
31万
3.81%
1.8193
2万亿
19

Z

Ztest Electronic

ZTE

-3.28%
0.295
0.295
0.285
5万
3.39%
8.9939
1,149万
20

A

Apple

AAPL

-3.31%
35.78
36.42
34.94
36万
4.02%
3.3111
5万亿
21

B

Baylin Tech

BYL

-3.70%
0.260
0.265
0.260
3,282
1.92%
-8.4691
3,973万
22

N

NVIDIA

ZNVD

-4.97%
9.36
9.43
9.36
512
0.74%
1.3948
6万亿
23

N

NVIDIA

NVDA

-5.85%
39.52
39.87
39.15
39万
1.80%
5.8892
21亿
24

Y

Ynvisible

YNV

-14.29%
0.120
0.120
0.120
6,500
0.00%
-2.4540
1,749万
25

I

Ironman Intl

IMI

-15.38%
0.110
0.115
0.110
2万
4.35%
-9.6491
1,900万
26

S

Sangoma Tech

STC

-19.01%
5.41
5.48
5.41
2,354
1.28%
-23.6141
2亿
27

N

NEO Battery

NBM

-20.29%
0.550
0.570
0.540
12万
5.17%
-12.7610
8,489万
28

O

Ocumetics Tech

OTC

-24.14%
0.440
0.460
0.440
1万
4.82%
-12.5000
5,722万
29

S

Super Micro Comp

SMCI

-25.94%
7.28
7.33
7.09
27万
3.33%
4.0447
185亿
30

R

Realbotix

XBOT

-26.58%
0.290
0.305
0.290
2万
5.08%
-5.9917
6,348万
31

M

Micromem Tech

MRM

-27.27%
0.040
0.040
0.040
4万
0.00%
-11.7647
2,504万
32

Q

Qualcomm

QCOM

-31.84%
16.20
16.39
15.99
2万
2.43%
2.4479
1,835亿
33

V

Valdor Tech

VTI

-33.33%
0.010
0.010
0.0050
4万
100.00%
-2.5641
146万
34

G

Gatekeeper Sys

GSI

-33.51%
1.230
1.380
1.210
6万
13.39%
-27.0330
1亿
35

Q

Quantum eMotion

QNC

-33.84%
3.050
3.160
3.020
27万
4.33%
-72.2749
7亿
36

C

Critical Infra

CTTT

-47.01%
0.355
0.395
0.355
15万
9.88%
-12.1993
4,315万
37

V

Vitalist

VITA

-58.65%
0.430
0.430
0.430
1,005
0.00%
-5.1621
2,197万