加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

Q

Quarterhill

QTRH

+45.18%

2.860

2.900

2.810

6万

3.20%

-4.7603

3亿

2

G

Gatekeeper Sys

GSI

+42.74%

1.770

1.820

1.720

12万

5.71%

-139.3701

2亿

3

Z

Ztest Electronic

ZTE

+40.63%

0.450

0.450

0.450

6,400

0.00%

12.4654

1,661万

4

E

Enablence Tech

ENA

+39.00%

6.95

7.00

6.95

1,733

0.71%

-4.4077

1亿

5

M

Micron Tech

ZMIC

+31.68%

48.07

48.59

48.10

890

1.01%

0.7894

1万亿

6

A

Arista Networks

ANET

+21.71%

33.92

34.03

33.00

2万

3.12%

7.5313

3,330亿

7

E

Edgewater

YFI

+12.50%

0.045

0.045

0.040

1万

12.50%

-5.5556

1,108万

8

B

Broadcom

ZAVG

+9.62%

11.04

11.13

11.02

725

1.01%

1.3524

2万亿

9

A

ASML Holding

ASMH

+9.60%

21.93

21.94

21.92

537

0.09%

0.5033

8,901亿

10

A

ASML Holding

ASML

+9.52%

48.89

49.04

48.35

5,396

1.42%

1.1221

9,436亿

11

A

Applied

AMAT

+9.20%

54.54

55.70

53.61

4万

3.80%

3.3374

5,288亿

12

S

Sony Group

SONY

+8.55%

12.57

12.66

12.55

4,461

0.88%

-38.6175

2,150亿

13

S

Sangoma Tech

STC

+8.28%

5.49

5.50

5.45

5,443

0.91%

-20.2284

2亿

14

M

Micron Tech

MU

+3.45%

42.40

43.40

42.07

96万

3.11%

0.6963

2,974亿

15

N

NVIDIA

NVDA

+0.66%

47.96

48.85

47.94

49万

1.88%

5.3731

27亿

16

E

Evertz Techn

ET

+0.51%

16.36

16.45

16.28

8,367

1.04%

19.6469

12亿

17

A

Apple

AAPL

-0.80%

43.68

43.99

43.24

10万

1.71%

3.5275

6万亿

18

S

Super Micro Comp

SMCI

-2.91%

12.03

12.15

11.77

35万

3.22%

2.6897

330亿

19

B

Baylin Tech

BYL

-3.77%

0.255

0.255

0.253

2万

1.02%

-4.5617

7,176万

20

A

AMD

AMD

-5.15%

85.46

86.26

83.61

16万

3.12%

15.4480

8,817亿

21

C

Cisco Systems

CSCO

-7.45%

53.09

53.57

52.92

2万

1.24%

11.3191

5,888亿

22

B

Bewhere Holdings

BEW

-10.71%

0.750

0.760

0.730

8,261

3.95%

40.5405

7,283万

23

R

Realbotix

XBOT

-11.76%

0.300

0.305

0.275

4万

10.53%

-12.2951

6,598万

24

B

Broadcom

AVGO

-12.75%

14.06

14.29

13.92

48万

2.66%

1.7224

2万亿

25

N

NuRAN Wireless

NUR

-15.61%

3.460

3.550

3.430

2,853

3.48%

-0.1011

4,527万

26

C

Celestica

CLS

-17.54%

407.67

419.99

403.26

28万

4.01%

29.8305

514亿

27

T

Texas Instrument

TXN

-18.76%

27.49

27.61

27.30

1,333

1.12%

2.9437

3,312亿

28

O

Ocumetics Tech

OTC

-23.58%

0.405

0.415

0.400

2万

3.66%

-6.1832

5,742万

29

I

Ironman Intl

IMI

-23.81%

0.080

0.080

0.080

5,833

0.00%

7.4766

1,381万

30

I

Intel

INTC

-25.99%

50.86

51.98

50.50

22万

2.86%

-16.8993

6,075亿

31

Q

Qualcomm

QCOM

-31.30%

20.86

21.16

20.78

4万

1.82%

1.7008

2,325亿

32

Y

Ynvisible

YNV

-31.82%

0.075

0.090

0.075

8,705

16.67%

-1.5991

1,234万

33

H

Haivision

HAI

-31.92%

4.350

4.590

4.350

8,580

5.52%

155.3571

1亿

34

C

Critical Infra

CTTT

-33.33%

0.180

0.220

0.175

9万

29.03%

-11.2500

2,188万

35

Q

Quantum eMotion

QNC

-34.98%

2.900

3.030

2.900

36万

4.30%

-43.4132

6亿

36

M

Micromem Tech

MRM

-40.00%

0.015

0.015

0.015

4万

0.00%

-5.5556

976万

37

5

5N Plus

VNP

-40.44%

27.34

27.83

27.00

51万

3.03%

27.4857

25亿

38

N

Neo Battery

NBM

-57.83%

0.175

0.190

0.175

42万

8.33%

-2.0208

2,702万