加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

R

Reklaim

MYID

+175.00%

0.110

0.110

0.110

7万

0.00%

-28.2051

1,436万

2

C

Cybercatch Hldg

CYBE

+92.98%

2.200

2.280

2.170

2万

5.05%

-4.7079

5,889万

3

D

Diagnos

ADK

+79.55%

0.395

0.400

0.385

11万

3.85%

-9.3602

4,781万

4

P

Plurilock

PLUR

+45.00%

0.145

0.155

0.145

11万

6.67%

-1.7386

1,629万

5

D

Docebo

DCBO

+43.37%

34.18

34.28

33.62

3万

1.93%

19.5225

9亿

6

P

Palo Alto

PANW

+41.20%

41.14

41.79

40.80

2万

2.37%

24.8851

3,902亿

7

S

Shopify

SHOP

+39.87%

206.40

209.76

203.00

41万

3.29%

97.9917

2,656亿

8

Q

QuantumCore

QNCR

+35.58%

2.820

2.990

2.610

5万

12.67%

0

8,198万

9

A

Airbnb

ABNB

+35.48%

31.73

32.14

31.20

955

3.02%

5.0793

1,083亿

10

N

NorthPalm Cap

NP

+35.00%

0.135

0.135

0.135

3万

0.00%

-2.5424

636万

11

S

SAP SE

SAPG

+33.52%

7.01

7.01

6.99

2,318

0.29%

0.6468

3,365亿

12

Q

Quantum Secure

QSE

+33.33%

0.520

0.540

0.520

6万

3.70%

-13.9037

3,546万

13

B

Boba Mint Hldg

TNJ

+33.33%

0.060

0.060

0.050

17万

18.18%

-0.6993

618万

14

P

Palantir Tech

PLTR

+32.84%

13.39

13.44

12.92

19万

3.83%

8.0334

5,587亿

15

P

Parvis Invest

PVIS

+29.17%

0.310

0.390

0.305

33万

21.52%

-7.6355

1,089万

16

K

Kinaxis

KXS

+26.11%

178.39

180.12

177.35

4万

1.54%

40.9743

49亿

17

S

ServiceNow

NOWS

+24.26%

16.34

16.57

16.24

11万

2.01%

7.1827

1,792亿

18

S

SAP SE

SAPS

+23.69%

16.76

16.76

16.70

499

0.36%

1.5463

3,247亿

19

P

Prostar Hldg

MAPS

+23.33%

0.185

0.185

0.185

1,000

0.00%

-12.0915

2,988万

20

T

Tiny

TINY

+23.08%

5.92

5.92

5.92

156

0.00%

-1.3179

2亿

21

C

Cybeats

CYBT

+22.22%

0.220

0.240

0.215

50万

11.90%

-9.4421

4,735万

22

M

Mastercard

MA

+19.72%

36.00

36.15

35.36

1万

2.25%

1.3940

6,665亿

23

L

Lightspeed Comrc

LSPD

+19.48%

14.62

14.81

14.45

20万

2.47%

-14.6640

19亿

24

T

Thinkific Labs

THNC

+18.75%

1.520

1.580

1.490

4万

5.96%

-77.1574

1亿

25

M

Microsoft

MSFT

+17.77%

34.14

34.32

33.72

21万

1.77%

1.3393

5万亿

26

S

Salesforce

CRM

+17.45%

15.99

16.23

15.88

7万

2.19%

1.3591

2,321亿

27

P

Palantir Tech

ZPLT

+17.38%

9.39

9.58

9.39

3,525

1.95%

5.6335

5,468亿

28

C

CrowdStrike Hldg

CRWD

+17.16%

58.85

60.36

58.69

9,535

2.79%

-1,676.6382

1万亿

29

C

Constel Software

CSU

+15.68%

3,060.99

3,100.00

3,045.39

2万

1.80%

47.5215

649亿

30

A

Adobe

ADBE

+14.96%

10.53

10.65

10.46

6万

1.80%

0.4368

1,503亿

31

D

Descartes

DSG

+12.79%

108.88

110.38

107.94

18万

2.26%

39.7793

93亿

32

C

CGI CA

GIB.A

+11.74%

103.40

104.28

102.64

15万

1.59%

12.8277

214亿

33

V

VerticalScope

FORA

+11.19%

3.080

3.080

2.970

1,920

3.67%

-6.0333

6,703万

34

T

Topicus.com

TOI

+10.09%

102.49

103.09

101.45

4万

1.61%

618.1544

86亿

35

U

Uber

UBER

+9.87%

11.47

11.63

11.45

10万

1.56%

1.7726

2,208亿

36

X

Xtract One Tech

XTRA

+9.28%

0.530

0.540

0.520

5万

3.77%

-14.0957

1亿

37

V

VIQ Solutions

VQS

+9.09%

0.120

0.120

0.120

1万

0.00%

-0.5455

846万

38

O

Open Tex

OTEX

+7.99%

34.01

34.37

33.70

29万

1.97%

9.2888

82亿

39

C

CMG

CMG

+5.44%

3.965

4.050

3.935

4万

2.84%

21.1017

3亿

40

I

Inturai Ventures

URAI

+3.70%

0.140

0.140

0.140

2,016

0.00%

-6.3063

1,799万

41

D

D2L

DTOL

+1.93%

9.52

9.64

9.00

15万

6.87%

53.6036

5亿

42

E

Enghouse Systems

ENGH

+1.68%

17.12

17.38

17.12

4万

1.51%

13.0240

9亿

43

A

Argo

ARGH

+1.56%

0.325

0.330

0.325

6,549

1.59%

-4.2484

8,976万

44

M

Martello Tech

MTLO

0.00%

0.0050

0.0050

0.0050

9万

0.00%

-0.2778

292万

45

N

Nubeva Tech

NBVA

0.00%

0.160

0.175

0.160

4万

7.69%

-14.1593

1,123万

46

O

Oculus

OVT

0.00%

0.040

0.040

0.040

3万

0.00%

-8.8889

366万

47

R

Reddit

RDDT

-2.49%

14.48

14.76

14.34

4万

2.86%

2.3720

303亿

48

R

Railtown AI

RAIL

-4.94%

0.385

0.390

0.365

11万

6.76%

-14.3657

8,221万

49

N

NowVertical Grp

NOW

-5.88%

0.160

0.170

0.160

2万

5.88%

-3.4557

1,527万

50

N

NTG Clarity

NCI

-5.95%

0.790

0.790

0.780

5,425

1.25%

10.4636

3,792万