加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Sparc AI

SPAI

+362.96%
6.25
6.40
6.07
7万
5.19%
-75.2106
2亿
2

B

BlackBerry

BB

+133.48%
10.88
11.09
9.24
803万
20.15%
89.6211
64亿
3

C

Ciscom

CISC

+100.00%
0.040
0.040
0.040
2,000
0.00%
-12.9032
238万
4

C

CrowdStrike Hldg

CRWD

+81.62%
51.78
52.62
50.69
8万
3.82%
-58.6344
2,330亿
5

P

Palo Alto

PANW

+78.93%
30.74
30.80
29.49
20万
4.40%
12.5000
2,901亿
6

A

AI/ML

AIML

+75.00%
0.070
0.080
0.070
125万
15.38%
-2.0588
1,898万
7

S

Secure

ID

+73.08%
0.225
0.225
0.225
4,078
0.00%
-4.2695
733万
8

M

Mobio Tech

MBO

+61.11%
0.145
0.145
0.145
2万
0.00%
-1.2993
1,620万
9

T

Tecsys

TCS

+49.69%
36.30
36.30
35.85
2,079
1.24%
90.0298
5亿
10

E

Enthusiast

EGLX

+33.33%
0.060
0.060
0.050
5万
20.00%
-0.2411
955万
11

O

Oracle

ORAC

+28.94%
9.56
9.78
9.50
27万
2.97%
1.2577
7,628亿
12

A

Adcore

ADCO

+25.81%
0.195
0.200
0.195
1万
2.50%
-6.1709
1,188万
13

B

Boardwalktech

BWLK

+25.00%
0.050
0.050
0.050
25万
0.00%
-0.7716
566万
14

S

Sekur Private

SKUR

+25.00%
0.075
0.075
0.070
8万
7.69%
-4.0984
1,897万
15

k

kneat com

KSI

+21.14%
5.10
5.19
5.04
6万
2.94%
-57.7576
5亿
16

A

Alphabet

GOOG

+20.89%
60.98
61.67
60.62
28万
1.71%
3.3378
3万亿
17

K

Kinaxis

KXS

+19.05%
146.19
149.00
145.21
6万
2.60%
35.6552
40亿
18

A

Acceleware

AXE

+18.75%
0.095
0.095
0.095
1,000
0.00%
-6.2914
1,360万
19

S

Strategy

MSTR

+16.79%
10.99
11.36
10.95
26万
3.61%
-0.1965
730亿
20

A

Arway

ARWY

+16.67%
0.070
0.070
0.070
6,000
0.00%
16.2791
270万
21

i

infinitii ai

IAI

+16.67%
0.035
0.035
0.035
8万
0.00%
-4.9296
454万
22

B

BTQ Tech

BTQ

+15.78%
5.21
5.99
4.530
95万
31.20%
-28.7211
7亿
23

A

Applovin

APPS

+13.55%
15.17
15.58
15.06
2万
3.39%
0.9346
2,023亿
24

D

Descartes

DSG

+11.26%
98.40
100.77
97.93
17万
2.91%
38.6458
85亿
25

B

Boba Mint Hldg

TNJ

+11.11%
0.050
0.050
0.045
7万
10.00%
-0.3394
515万
26

C

Constel Software

CSU

+10.69%
2,721.48
2,807.10
2,712.30
5万
3.50%
55.6941
577亿
27

N

NorthPalm Cap

NP

+9.52%
0.115
0.115
0.115
2万
0.00%
-1.5797
541万
28

A

Airbnb

ABNB

+7.54%
22.10
22.13
22.12
758
0.04%
3.9072
752亿
29

T

Topicus.com

TOI

+6.87%
96.25
99.54
95.64
6万
3.97%
1,107.5949
80亿
30

I

IBM

IBM

+6.83%
37.65
39.20
37.61
30万
4.23%
2.3890
3,295亿
31

N

Netflix

NFLX

+6.27%
33.40
33.90
33.26
11万
1.90%
7.7439
5,165亿
32

C

Comprehensive

CHS

+5.17%
0.610
0.640
0.600
7,400
7.02%
-3.0363
1,768万
33

M

Microsoft

ZMSF

+4.98%
8.37
8.37
8.37
302
0.00%
0.3577
4,340亿
34

P

Predictiv AI

PAI

+4.00%
0.130
0.130
0.125
5万
4.00%
-40.6250
1,539万
35

M

Microsoft

MSFT

+3.98%
29.53
29.90
29.35
93万
1.86%
1.2620
4万亿
36

N

Nextech3D.AI

NTAR

+3.57%
0.145
0.150
0.145
6万
3.33%
-3.3030
3,296万
37

D

Docebo

DCBO

+3.57%
24.11
24.57
23.61
8万
4.05%
13.8380
6亿
38

P

Prostar Hldg

MAPS

+3.23%
0.160
0.160
0.155
7,581
3.23%
-13.9130
2,584万
39

R

RESAAS Services

RSS

+3.13%
0.495
0.495
0.465
5万
6.12%
-707.1429
4,160万
40

P

Palantir Tech

PLTR

+1.27%
10.39
10.56
10.22
39万
3.26%
8.3994
4,327亿
41

X

Xtract One Tech

XTRA

+1.01%
0.500
0.500
0.490
7万
2.06%
-9.8425
1亿
42

E

Enghouse Systems

ENGH

+1.00%
17.19
17.44
17.12
11万
1.87%
13.6483
9亿
43

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
2万
0.00%
-0.9146
279万
44

H

Hydaway Digital

HIDE

0.00%
0.600
0.600
0.580
3,000
3.33%
-14.8515
2,156万
45

J

JIVA Tech

JIVA

0.00%
0.015
0.015
0.015
3,000
0.00%
0.0175
16万
46

M

Martello Tech

MTLO

0.00%
0.0050
0.0050
0.0050
3万
0.00%
-0.1961
292万
47

N

Nerds

NERD

0.00%
0.035
0.035
0.035
1万
0.00%
-17.5000
331万
48

V

VerticalScope

FORA

-0.37%
2.700
2.700
2.700
430
0.00%
-4.7932
5,854万
49

R

Railtown AI

RAIL

-1.18%
0.420
0.440
0.410
16万
6.98%
-19.0909
8,947万
50

B

Bragg Gaming

BRAG

-1.75%
2.240
2.280
2.210
2万
2.98%
-5.3156
5,610万