加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

BlackBerry

BB

+196.79%
15.73
16.31
15.15
463万
7.20%
113.5740
92亿
2

C

Ciscom

CISC

+125.00%
0.045
0.045
0.045
1,000
0.00%
-14.5161
268万
3

P

Palo Alto

PANW

+115.00%
39.56
42.47
39.56
6万
6.93%
23.9293
3,752亿
4

C

CrowdStrike Hldg

CRWD

+102.83%
60.28
62.15
60.00
2万
3.47%
-1,717.3789
1万亿
5

R

Reklaim

MYID

+87.50%
0.075
0.075
0.075
12万
0.00%
-19.2308
979万
6

E

Enthusiast

EGLX

+85.71%
0.065
0.070
0.065
7,822
7.14%
-0.2611
1,180万
7

k

kneat com

KSI

+78.45%
6.46
6.49
6.46
46万
0.46%
-73.1597
6亿
8

B

BTQ Tech

BTQ

+78.38%
5.94
6.68
5.79
15万
13.28%
-19.3928
8亿
9

A

Acceleware

AXE

+68.75%
0.135
0.135
0.135
7,923
0.00%
-7.6705
1,932万
10

P

Parvis Invest

PVIS

+62.79%
0.350
0.350
0.340
4万
2.90%
-14.2276
1,171万
11

S

Secure

ID

+50.00%
0.150
0.150
0.150
8,001
0.00%
-2.6178
489万
12

P

Prospect

MKT

+48.00%
0.370
0.430
0.370
40万
16.00%
-6.5026
2,578万
13

W

Wishpond Tech

WISH

+46.15%
0.190
0.190
0.190
1,500
0.00%
-1.9608
1,044万
14

A

AI/ML

AIML

+42.86%
0.050
0.050
0.050
4万
0.00%
-1.4706
1,356万
15

B

Boba Mint Hldg

TNJ

+42.86%
0.050
0.050
0.050
26万
0.00%
-0.5828
515万
16

R

Reddit

RDDT

+41.72%
19.16
19.74
19.10
9万
3.17%
3.9348
532亿
17

Q

Quantum Secure

QSE

+40.26%
0.540
0.540
0.520
8万
3.85%
-14.4385
3,682万
18

Q

Quizam Media

QQ

+40.00%
0.035
0.035
0.035
8,000
0.00%
-2.3810
224万
19

A

Applovin

APPS

+34.20%
16.60
17.02
16.32
2万
4.09%
1.0227
2,213亿
20

D

D2L

DTOL

+32.67%
10.68
10.85
10.41
1万
4.17%
60.1351
6亿
21

I

IBM

IBM

+32.67%
45.18
46.05
44.42
10万
3.68%
2.8668
3,955亿
22

S

ServiceNow

NOWS

+32.18%
14.13
14.55
13.97
29万
4.20%
6.0297
1,545亿
23

R

RenoWorks Softwr

RW

+32.08%
0.350
0.380
0.325
2万
17.46%
-145.8333
1,433万
24

D

Docebo

DCBO

+31.14%
26.70
26.83
26.08
4万
2.89%
15.3246
7亿
25

X

Xtract One Tech

XTRA

+31.11%
0.590
0.590
0.550
26万
6.67%
-15.6915
2亿
26

L

Lightspeed Comrc

LSPD

+28.33%
15.04
15.47
15.01
60万
3.05%
-10.3997
21亿
27

A

Adcore

ADCO

+26.92%
0.165
0.165
0.165
1,140
0.00%
-5.2215
1,007万
28

N

Nextech3D.AI

NTAR

+25.00%
0.150
0.150
0.135
31万
10.71%
-8.8757
3,502万
29

0

01 Quantum

ONE

+24.68%
0.480
0.540
0.480
4万
11.11%
-31.5789
5,258万
30

C

Constel Software

CSU

+24.13%
2,847.95
2,879.99
2,784.63
4万
3.46%
58.2822
604亿
31

I

Integrated Cyber

ICS

+22.81%
0.700
0.700
0.660
2万
5.71%
-8.9400
5,581万
32

A

Alphabet

ZGOO

+18.32%
14.84
14.91
14.91
191
0.00%
0.8123
3万亿
33

D

Descartes

DSG

+17.28%
102.40
106.47
102.26
23万
4.06%
37.4119
88亿
34

K

Kinaxis

KXS

+17.25%
157.14
158.44
153.83
6万
2.99%
38.3259
43亿
35

A

Aegis Critical

QESS

+16.92%
0.380
0.385
0.370
18万
4.05%
-23.1707
5,121万
36

S

Sparc AI

SPAI

+16.86%
2.980
3.110
2.910
2万
6.37%
-24.2080
7,786万
37

O

Open Tex

OTEX

+16.04%
33.07
33.51
32.58
170万
2.90%
11.5836
80亿
38

I

Inturai Ventures

URAI

+15.00%
0.230
0.260
0.230
51万
13.33%
-10.3604
2,811万
39

A

Alphabet

GOOG

+14.43%
58.04
59.20
57.85
25万
2.27%
3.1769
3万亿
40

O

Oculus

OVT

+14.29%
0.040
0.040
0.040
1万
0.00%
-9.3023
366万
41

S

Sylogist

SYZ

+13.62%
3.670
3.690
3.620
4,940
1.90%
-11.4011
8,584万
42

S

Shopify

SHOP

+12.80%
173.20
178.78
172.50
221万
3.68%
122.1008
2,248亿
43

T

Tecsys

TCS

+6.72%
31.90
32.29
31.03
7,491
3.94%
116.6789
5亿
44

N

NetraMark Hldg

AIAI

+6.33%
0.840
0.840
0.800
3万
4.82%
-11.3360
7,782万
45

M

Mastercard

MA

+6.10%
32.18
32.90
32.15
5万
2.32%
1.3359
6,010亿
46

U

Uber

UBER

+4.61%
10.90
10.98
10.78
18万
1.88%
1.9429
2,091亿
47

M

Microsoft

MSFT

+4.35%
27.28
27.77
27.26
164万
1.88%
1.1658
4万亿
48

P

Palantir Tech

PLTR

+4.00%
10.15
10.49
10.00
62万
4.88%
8.2053
4,227亿
49

D

Diagnos

ADK

+3.92%
0.265
0.280
0.265
15万
5.66%
-6.2796
3,191万
50

N

NamSys

CTZ

+3.31%
1.250
1.250
1.250
395
0.00%
13.7212
3,361万