加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Global

APP

+200.00%
0.015
0.015
0.015
32万
0.00%
-4.1667
589万
2

A

Agereh Tech

AUTO

+120.00%
0.110
0.125
0.105
15万
16.00%
-10.0917
1,258万
3

P

Parvis Invest

PVIS

+120.00%
0.330
0.330
0.310
4万
6.67%
-9.6210
1,051万
4

S

Sekur Private

SKUR

+120.00%
0.055
0.055
0.055
2万
0.00%
-3.0556
1,391万
5

I

Integrated Cyber

ICS

+107.27%
1.140
1.150
1.020
4万
11.93%
-23.2179
8,466万
6

S

Sparc AI

SPAI

+95.00%
1.170
1.170
1.090
11万
7.48%
-27.7251
2,533万
7

G

Geekco Tech

GKO

+85.71%
0.065
0.070
0.065
2万
7.69%
-2.6000
602万
8

A

AlphaGen

AIC

+84.09%
0.405
0.405
0.405
500
0.00%
-6.5008
883万
9

I

IC Grp Hldg

ICGH

+65.91%
0.730
0.730
0.730
3,500
0.00%
-4.2467
3,014万
10

I

Inturai Ventures

URAI

+63.41%
0.335
0.345
0.295
31万
13.89%
-18.1081
3,716万
11

J

JasperX Tech

JSPX

+61.11%
0.145
0.150
0.145
2,725
3.45%
-5.9671
1,760万
12

K

Keek Social

KEEK

+59.20%
3.980
3.980
2.410
1万
45.51%
13.2138
2,763万
13

S

SuperQ Quantum

QBTQ

+55.56%
1.120
1.160
1.090
9万
6.03%
-0.4462
3,401万
14

M

Mobio Tech

MBO

+53.85%
0.100
0.100
0.100
2万
0.00%
-0.5848
1,117万
15

C

Cybercatch Hldg

CYBE

+49.03%
2.310
2.350
1.910
5万
18.88%
-6.3462
5,894万
16

G

Goldmoney

XAU

+47.59%
15.94
16.00
15.65
2万
2.26%
4.8045
2亿
17

N

NameSilo Technol

URL

+41.01%
1.960
1.980
1.960
2万
1.02%
176.5766
2亿
18

E

Edge Total

CTRL

+40.35%
0.800
0.810
0.800
4,415
1.23%
-4.7990
4,952万
19

V

Visionstate

VIS

+33.33%
0.020
0.020
0.020
10万
0.00%
-4.6512
517万
20

R

RESAAS Services

RSS

+28.00%
0.480
0.490
0.480
5万
2.04%
-111.6279
3,842万
21

C

Ciscom

CISC

+25.00%
0.025
0.025
0.025
2万
0.00%
-0.8333
149万
22

T

Turnium Technolo

TTGI

+18.75%
0.095
0.095
0.095
2,105
0.00%
-1.4329
1,802万
23

N

Nextech3D.AI

NTAR

+18.52%
0.160
0.160
0.140
42万
14.29%
-3.5874
3,605万
24

C

Cybeats

CYBT

+17.24%
0.170
0.180
0.165
40万
9.09%
-3.9443
3,483万
25

N

Nerds

NERD

+16.67%
0.035
0.035
0.030
9万
16.67%
-7.2917
321万
26

G

Goodfood

FOOD

+13.04%
0.260
0.260
0.255
1万
1.92%
-2.6639
2,589万
27

B

Boba Mint Hldg

TNJ

+11.11%
0.050
0.055
0.040
78万
37.50%
-0.3472
515万
28

A

Aegis Critical

QESS

+10.00%
0.385
0.400
0.380
34万
5.19%
-21.0383
5,088万
29

D

DiagnaMed Hldg

DMED

+7.69%
0.070
0.070
0.065
22万
7.14%
-4.6667
764万
30

C

Coveo Solutions

CVO

+7.65%
6.05
6.15
5.97
21万
2.99%
-12.8450
6亿
31

T

Thinkific Labs

THNC

+7.10%
1.960
1.990
1.910
6,085
4.21%
369.8113
1亿
32

P

Pivotree

PVT

+6.88%
1.710
1.810
1.710
8,100
5.75%
12.9057
4,504万
33

K

Kidoz

KDOZ

+6.67%
0.320
0.320
0.300
1万
6.67%
29.9065
4,202万
34

M

Meta Platforms

META

+6.23%
35.26
35.66
34.40
28万
3.63%
1.0941
2万亿
35

A

Airbnb

ABNB

+4.07%
21.49
21.47
21.35
5,109
0.57%
3.8859
741亿
36

A

AI/ML

AIML

0.00%
0.040
0.040
0.040
35万
0.00%
-1.1561
861万
37

n

nDatalyze

NDAT

0.00%
0.040
0.050
0.040
4万
25.00%
-5.4795
165万
38

V

Vertiqal Studios

VRTS

0.00%
0.025
0.025
0.025
2,944
0.00%
-3.0864
2,147万
39

C

Constel Software

CSU.DB

-1.35%
117.00
118.49
117.00
211万
1.28%
2.6746
--
40

A

Alphabet

GOOG

-1.50%
50.90
51.10
49.15
35万
3.98%
3.4326
2万亿
41

k

kneat com

KSI

-1.93%
4.070
4.180
4.000
6万
4.44%
-301.4815
4亿
42

N

NowVertical Grp

NOW

-2.00%
0.245
0.255
0.245
30万
3.85%
-12.3737
2,338万
43

M

Mastercard

MA

-2.43%
32.20
32.21
31.67
1万
1.70%
1.4205
6,069亿
44

N

NetraMark Hldg

AIAI

-2.73%
1.070
1.070
1.000
7,200
6.54%
-15.2422
9,824万
45

V

VIQ Solutions

VQS

-2.86%
0.170
0.170
0.165
1万
2.78%
-0.8030
694万
46

K

KDA Group

KDA

-4.00%
0.240
0.240
0.235
4万
2.08%
-6.2016
4,801万
47

D

Datametrex

DM

-4.35%
0.110
0.115
0.105
10万
9.09%
-0.9466
895万
48

E

Emerge Commerce

ECOM

-4.76%
0.100
0.105
0.100
70万
4.76%
15.1515
1,495万
49

D

DeepMarkit

MKT

-4.76%
0.400
0.440
0.400
4万
9.76%
-16.8776
2,489万
50

P

Plurilock

PLUR

-7.50%
0.185
0.190
0.185
2万
2.70%
-1.4636
1,462万