加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

R

Reklaim

MYID

+285.71%

0.270

0.270

0.270

1万

0.00%

72.9730

3,360万

2

P

Plurilock

PLUR

+100.00%

0.230

0.230

0.225

20万

2.27%

-3.8333

2,584万

3

D

Diagnos

ADK

+75.47%

0.465

0.475

0.465

10万

2.11%

-11.0190

5,789万

4

T

Thinkific Labs

THNC

+72.41%

2.000

2.050

1.960

11万

4.39%

-101.5228

1亿

5

C

Ciscom

CISC

+66.67%

0.050

0.050

0.050

9,509

0.00%

-5.8140

298万

6

R

RESAAS Services

RSS

+66.67%

0.650

0.660

0.620

1万

1.59%

590.9091

5,462万

7

S

Strategy

MSTR

+56.89%

10.48

10.73

10.24

19万

4.76%

-0.0759

843亿

8

P

Palantir Tech

PLTR

+53.61%

15.53

15.53

14.94

34万

3.94%

9.3173

6,480亿

9

C

Cybercatch Hldg

CYBE

+53.52%

2.160

2.200

2.160

2万

1.82%

-4.6223

5,782万

10

D

Docebo

DCBO

+41.16%

36.09

36.11

34.63

4万

4.27%

20.6134

9亿

11

M

Microsoft

MSFT

+38.25%

37.30

37.34

36.72

39万

1.70%

1.4633

5万亿

12

S

Shopify

SHOP

+35.96%

240.65

241.90

236.76

70万

2.19%

114.2525

3,096亿

13

S

SAP SE

SAPS

+35.83%

17.06

17.06

17.00

1,307

0.35%

1.5740

3,305亿

14

S

Salesforce

CRM

+35.60%

17.34

17.52

17.25

6万

1.56%

1.1268

2,529亿

15

S

ServiceNow

NOWS

+33.36%

17.87

18.10

17.73

8万

2.08%

7.8553

1,959亿

16

C

CrowdStrike Hldg

CRWD

+28.82%

84.47

84.76

81.26

3万

4.29%

1,057.1965

2万亿

17

N

Nubeva Tech

NBVA

+25.81%

0.195

0.200

0.190

22万

5.26%

-15.3543

1,368万

18

N

NowVertical Grp

NOW

+25.00%

0.150

0.150

0.150

10万

0.00%

-4.2254

1,451万

19

S

SAP SE

SAPG

+18.08%

7.12

7.12

7.12

432

0.00%

0.6569

3,418亿

20

P

Palo Alto

PANW

+17.71%

48.86

48.86

47.12

1万

3.73%

86.7389

4,651亿

21

D

Descartes

DSG

+17.39%

118.49

120.12

116.55

19万

3.09%

39.2832

101亿

22

K

Kinaxis

KXS

+15.98%

179.02

181.67

177.83

4万

2.15%

41.1190

48亿

23

C

Cybeats

CYBT

+14.29%

0.200

0.200

0.200

4,500

0.00%

-9.8522

4,320万

24

D

DiagnaMed Hldg

DMED

+14.29%

0.040

0.040

0.040

2万

0.00%

-2.4390

526万

25

C

CMG

CMG

+14.16%

4.270

4.430

4.230

10万

4.57%

22.7249

3亿

26

E

Emerge Commerce

ECOM

+13.33%

0.085

0.085

0.085

4万

0.00%

-47.2222

1,525万

27

A

Airbnb

ABNB

+10.48%

27.41

27.42

27.22

2,206

0.74%

4.3878

936亿

28

O

Oracle

ORAC

+10.30%

7.00

7.03

6.73

71万

4.51%

0.7920

5,887亿

29

T

Tecsys

TCS

+10.05%

37.28

37.90

37.28

976

1.66%

85.7406

5亿

30

B

Boba Mint Hldg

TNJ

+10.00%

0.055

0.055

0.055

6,000

0.00%

-0.6410

567万

31

A

Adobe

ADBE

+9.73%

9.25

9.33

9.16

28万

1.85%

0.3712

1,292亿

32

C

Constel Software

CSU

+8.80%

2,964.57

2,967.00

2,912.00

1万

1.89%

46.0246

628亿

33

C

CGI CA

GIB.A

+8.71%

100.02

101.36

99.14

13万

2.24%

12.4084

182亿

34

P

Predictiv AI

PAI

+8.70%

0.125

0.125

0.125

7万

0.00%

-12.1359

1,522万

35

M

Mastercard

MA

+8.40%

35.34

35.35

35.00

3,601

1.01%

1.3684

6,543亿

36

M

Meta Platforms

META

+8.14%

38.00

38.54

37.96

20万

1.52%

1.0073

2万亿

37

C

Coveo Solutions

CVO

+8.05%

4.690

4.700

4.430

20万

6.08%

-15.8983

3亿

38

O

Open Tex

OTEX

+7.65%

33.73

33.78

33.01

27万

2.33%

9.2093

82亿

39

E

Enghouse Systems

ENGH

+6.89%

17.00

17.19

16.82

28万

2.20%

13.2141

9亿

40

N

NameSilo Technol

URL

+5.80%

1.460

1.460

1.440

3万

1.39%

251.7241

1亿

41

V

Verticalscope

FORA

+5.28%

2.790

2.810

2.780

9,484

1.08%

-5.4652

5,247万

42

I

IBM

IBM

+4.37%

33.35

33.64

33.02

4万

1.86%

2.0844

2,926亿

43

L

Lightspeed Comrc

LSPD

+4.28%

15.09

15.24

14.78

38万

3.11%

-15.1354

20亿

44

D

Dye & Durham

DND

+2.33%

1.320

1.350

1.200

47万

11.90%

-2.3005

8,868万

45

C

CoreWeave

CRWV

+1.85%

15.45

15.72

15.35

10万

2.41%

-2.8620

507亿

46

D

D2L

DTOL

+0.68%

10.39

10.46

10.31

2万

1.46%

280.8108

3亿

47

A

Avricore

AVCR

0.00%

0.055

0.055

0.055

4,722

0.00%

-3.1250

695万

48

i

infinitii ai

IAI

0.00%

0.035

0.035

0.035

1,252

0.00%

-4.9296

488万

49

V

VSBLTY

VSBY

0.00%

0.100

0.100

0.100

4万

0.00%

-0.8803

1,134万

50

U

Uber

UBER

-1.89%

10.38

10.53

10.25

28万

2.72%

1.6041

1,998亿