加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

R

Reklaim

MYID

+246.67%

0.260

0.270

0.260

4万

3.85%

70.2703

3,236万

2

P

Plurilock

PLUR

+109.09%

0.230

0.230

0.225

22万

2.27%

-3.8333

2,584万

3

D

Diagnos

ADK

+78.85%

0.465

0.475

0.460

18万

3.16%

-11.0190

5,789万

4

T

Thinkific Labs

THNC

+72.41%

2.000

2.050

1.960

13万

4.39%

-101.5228

1亿

5

R

RESAAS Services

RSS

+71.05%

0.650

0.660

0.620

1万

1.59%

590.9091

5,462万

6

C

Ciscom

CISC

+66.67%

0.050

0.050

0.050

9,509

0.00%

-5.8140

298万

7

S

Strategy

MSTR

+57.12%

10.48

10.73

10.24

28万

4.76%

-0.0759

843亿

8

P

Palantir Tech

PLTR

+55.84%

15.74

15.74

14.94

42万

5.34%

9.4432

6,568亿

9

C

Cybercatch Hldg

CYBE

+53.10%

2.220

2.220

2.160

2万

2.73%

-4.7507

5,942万

10

D

Docebo

DCBO

+46.63%

36.13

36.47

34.63

7万

5.31%

20.6363

9亿

11

S

SAP SE

SAPS

+40.49%

17.14

17.24

17.00

1,507

1.41%

1.5814

3,320亿

12

S

Shopify

SHOP

+40.45%

243.83

244.00

236.76

203万

3.09%

115.7622

3,137亿

13

S

Salesforce

CRM

+36.58%

17.41

17.52

17.25

7万

1.56%

1.1313

2,539亿

14

N

NowVertical Grp

NOW

+36.36%

0.150

0.150

0.150

10万

0.00%

-4.2254

1,451万

15

M

Microsoft

MSFT

+34.96%

37.34

37.47

36.72

68万

2.06%

1.4649

5万亿

16

S

ServiceNow

NOWS

+33.81%

17.89

18.10

17.73

9万

2.08%

7.8641

1,961亿

17

C

CrowdStrike Hldg

CRWD

+32.27%

85.22

85.22

81.26

3万

4.86%

1,066.5832

2万亿

18

N

Nubeva Tech

NBVA

+29.03%

0.200

0.200

0.190

22万

5.26%

-15.7480

1,403万

19

S

SAP SE

SAPG

+19.60%

7.14

7.12

7.12

432

0.00%

0.6588

3,427亿

20

D

Descartes

DSG

+17.93%

118.14

120.12

116.55

24万

3.09%

39.1672

101亿

21

D

Dye & Durham

DND

+17.83%

1.520

1.540

1.200

131万

26.98%

-2.6490

1亿

22

K

Kinaxis

KXS

+17.76%

180.86

181.67

177.83

9万

2.15%

41.5417

49亿

23

P

Palo Alto

PANW

+17.72%

48.97

49.05

47.12

2万

4.14%

86.9341

4,662亿

24

C

Cybeats

CYBT

+14.29%

0.200

0.200

0.200

2万

0.00%

-9.8522

4,320万

25

D

DiagnaMed Hldg

DMED

+14.29%

0.040

0.040

0.040

2万

0.00%

-2.4390

526万

26

C

CMG

CMG

+14.12%

4.280

4.430

4.230

13万

4.57%

22.7781

3亿

27

A

Airbnb

ABNB

+12.73%

27.45

27.45

27.22

2,306

0.85%

4.3942

937亿

28

C

Constel Software

CSU

+12.47%

3,003.78

3,003.84

2,912.00

4万

3.15%

46.6334

637亿

29

T

Tecsys

TCS

+10.72%

37.00

37.90

36.98

2,376

2.46%

85.0966

5亿

30

C

Coveo Solutions

CVO

+10.54%

4.720

4.730

4.430

27万

6.76%

-16.0000

3亿

31

B

Boba Mint Hldg

TNJ

+10.00%

0.055

0.055

0.055

6,000

0.00%

-0.6410

567万

32

M

Mastercard

MA

+9.60%

35.51

35.58

35.00

8,226

1.68%

1.3750

6,574亿

33

P

Predictiv AI

PAI

+8.70%

0.125

0.125

0.125

7万

0.00%

-12.1359

1,522万

34

C

CGI CA

GIB.A

+8.28%

100.08

101.36

99.14

27万

2.24%

12.4158

183亿

35

A

Adobe

ADBE

+7.33%

9.23

9.33

9.16

29万

1.85%

0.3704

1,290亿

36

I

IBM

IBM

+7.32%

33.42

33.64

33.02

5万

1.86%

2.0888

2,932亿

37

O

Open Tex

OTEX

+6.89%

33.82

33.85

33.01

101万

2.54%

9.2339

82亿

38

O

Oracle

ORAC

+6.79%

6.99

7.03

6.73

84万

4.51%

0.7909

5,879亿

39

E

Emerge Commerce

ECOM

+6.25%

0.085

0.085

0.085

4万

0.00%

-47.2222

1,525万

40

E

Enghouse Systems

ENGH

+6.17%

17.00

17.19

16.82

44万

2.20%

13.2141

9亿

41

C

CoreWeave

CRWV

+5.94%

15.51

15.72

15.35

12万

2.41%

-2.8731

509亿

42

N

NameSilo Technol

URL

+5.80%

1.460

1.460

1.440

3万

1.39%

251.7241

1亿

43

M

Meta Platforms

META

+5.28%

38.04

38.54

37.94

29万

1.57%

1.0084

2万亿

44

L

Lightspeed Comrc

LSPD

+5.13%

15.17

15.24

14.78

58万

3.11%

-15.2156

20亿

45

N

NorthPalm Cap

NP

+4.55%

0.115

0.115

0.115

3,515

0.00%

-2.1657

541万

46

V

Verticalscope

FORA

+4.41%

2.840

2.850

2.780

1万

2.53%

-5.5632

5,341万

47

D

D2L

DTOL

+0.58%

10.39

10.46

10.31

3万

1.46%

280.8108

3亿

48

A

Avricore

AVCR

0.00%

0.055

0.055

0.055

4,722

0.00%

-3.1250

695万

49

i

infinitii ai

IAI

0.00%

0.035

0.035

0.035

1,252

0.00%

-4.9296

488万

50

V

Vertiqal Studios

VRTS

0.00%

0.0050

0.0050

0.0050

18万

0.00%

-0.3788

429万