加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

BlackBerry

BB

+195.50%
15.75
15.84
15.32
313万
3.31%
113.7184
92亿
2

C

Ciscom

CISC

+100.00%
0.040
0.040
0.040
6,000
0.00%
-12.9032
238万
3

E

Enthusiast

EGLX

+100.00%
0.070
0.070
0.060
3万
15.38%
-0.2812
1,271万
4

P

Palo Alto

PANW

+96.56%
37.76
39.41
37.15
4万
5.71%
22.8406
3,582亿
5

C

CrowdStrike Hldg

CRWD

+88.98%
59.49
60.42
57.84
3万
4.28%
-1,694.8718
1万亿
6

R

Reklaim

MYID

+87.50%
0.075
0.075
0.075
7万
0.00%
-19.2308
979万
7

k

kneat com

KSI

+73.85%
6.45
6.48
6.45
47万
0.46%
-73.0464
6亿
8

P

Parvis Invest

PVIS

+70.00%
0.340
0.350
0.340
3,500
2.86%
-13.8211
1,137万
9

B

BTQ Tech

BTQ

+50.54%
5.54
6.01
5.47
21万
9.09%
-18.0868
8亿
10

P

Prospect

MKT

+50.00%
0.345
0.370
0.340
5万
8.11%
-6.0633
2,404万
11

W

Wishpond Tech

WISH

+46.15%
0.190
0.190
0.190
3,763
0.00%
-1.9608
1,044万
12

Q

Quantum Secure

QSE

+44.74%
0.550
0.570
0.520
13万
9.26%
-14.7059
3,750万
13

B

Boardwalktech

BWLK

+42.86%
0.050
0.050
0.050
3万
0.00%
-0.7716
566万
14

P

Prostar Hldg

MAPS

+37.50%
0.165
0.165
0.165
7万
0.00%
-15.1376
2,665万
15

N

Nextech3D.AI

NTAR

+30.43%
0.150
0.150
0.140
16万
6.67%
-8.8757
3,502万
16

R

Reddit

RDDT

+30.05%
18.74
18.93
18.19
5万
3.86%
3.8485
520亿
17

I

Inturai Ventures

URAI

+28.95%
0.245
0.250
0.240
3万
4.35%
-11.0360
2,995万
18

X

Xtract One Tech

XTRA

+28.89%
0.580
0.590
0.540
23万
8.47%
-15.4255
2亿
19

R

RenoWorks Softwr

RW

+28.30%
0.340
0.340
0.340
1,628
0.00%
-141.6667
1,392万
20

S

Sparc AI

SPAI

+27.08%
3.050
3.050
2.900
3万
5.03%
-24.7766
7,969万
21

I

IBM

IBM

+26.95%
44.52
44.77
43.78
4万
2.19%
2.8250
3,897亿
22

D

D2L

DTOL

+25.70%
10.71
10.80
10.52
2万
2.62%
60.3041
6亿
23

A

Aegis Critical

QESS

+25.42%
0.370
0.390
0.360
16万
7.89%
-22.5610
4,986万
24

B

Boba Mint Hldg

TNJ

+25.00%
0.050
0.050
0.050
38万
0.00%
-0.5828
515万
25

A

Applovin

APPS

+24.77%
16.42
16.55
15.96
17万
3.55%
1.0116
2,189亿
26

D

Docebo

DCBO

+23.96%
26.28
26.28
25.71
2万
2.13%
15.0835
7亿
27

I

Integrated Cyber

ICS

+20.69%
0.700
0.750
0.680
15万
10.00%
-8.9400
5,581万
28

S

ServiceNow

NOWS

+19.97%
13.76
13.83
13.47
12万
2.55%
5.8718
1,505亿
29

0

01 Quantum

ONE

+19.48%
0.460
0.485
0.450
3万
7.29%
-30.2632
5,039万
30

L

Lightspeed Comrc

LSPD

+16.63%
14.31
14.81
14.20
52万
4.06%
-9.8949
20亿
31

A

AI/ML

AIML

+14.29%
0.040
0.050
0.040
371万
20.00%
-1.1765
1,084万
32

C

Constel Software

CSU

+14.25%
2,788.32
2,829.26
2,700.50
4万
4.52%
57.0619
591亿
33

A

Alphabet

GOOG

+11.63%
57.29
58.20
56.68
17万
2.62%
3.1358
3万亿
34

S

Sylogist

SYZ

+10.54%
3.670
3.700
3.470
7,179
6.27%
-11.4011
8,584万
35

D

Descartes

DSG

+10.25%
101.09
101.66
99.04
25万
2.56%
36.9333
87亿
36

K

Kinaxis

KXS

+8.92%
152.56
154.10
151.01
8万
1.97%
37.2088
42亿
37

O

Open Tex

OTEX

+6.42%
31.99
32.70
31.85
94万
2.57%
11.2053
78亿
38

S

Shopify

SHOP

+6.34%
168.69
171.17
163.45
226万
4.46%
118.9214
2,189亿
39

A

Airbnb

ABNB

+4.42%
23.84
24.00
23.71
3,788
1.13%
4.2148
811亿
40

N

NetraMark Hldg

AIAI

+3.80%
0.820
0.850
0.820
1万
3.57%
-11.0661
7,597万
41

N

NamSys

CTZ

+3.31%
1.250
1.250
1.210
1,900
3.20%
13.7212
3,361万
42

T

Tecsys

TCS

+2.86%
32.71
32.75
31.83
2万
2.88%
119.6416
5亿
43

M

Microsoft

ZMSF

+2.64%
7.65
7.65
7.65
700
0.00%
0.3269
3,967亿
44

C

Cybercatch Hldg

CYBE

+2.19%
1.400
1.430
1.300
2万
9.85%
-2.9959
3,747万
45

D

Diagnos

ADK

+1.96%
0.260
0.275
0.250
27万
9.43%
-6.1611
3,131万
46

M

Mastercard

MA

+1.81%
31.50
32.02
31.35
2万
2.08%
1.3077
5,883亿
47

U

Uber

UBER

+0.93%
10.81
10.96
10.66
9万
2.75%
1.9268
2,074亿
48

S

SAP SE

SAPS

+0.51%
12.38
12.43
12.34
6,092
0.70%
1.2334
2,398亿
49

B

Bragg Gaming

BRAG

0.00%
2.630
2.630
2.510
7,206
4.67%
-6.2411
6,586万
50

i

infinitii ai

IAI

0.00%
0.035
0.035
0.035
5万
0.00%
-4.9296
454万