加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Sparc AI

SPAI

+413.04%
5.90
5.95
4.740
20万
25.00%
-70.9988
2亿
2

n

nDatalyze

NDAT

+350.00%
0.090
0.090
0.090
1万
0.00%
-12.3288
372万
3

X

Xigem Tech

XIGM

+250.00%
0.035
0.035
0.035
1,000
0.00%
-5.0725
228万
4

A

AI/ML

AIML

+87.50%
0.075
0.075
0.060
110万
25.00%
-2.2059
2,033万
5

B

BlackBerry

BB

+80.68%
8.51
8.52
8.08
290万
5.16%
70.0988
50亿
6

C

Ciscom

CISC

+60.00%
0.040
0.045
0.040
5万
12.50%
-3.0075
238万
7

S

Secure

ID

+58.33%
0.190
0.190
0.165
5,101
17.24%
-3.6053
619万
8

A

Adcore

ADCO

+58.06%
0.245
0.245
0.225
8,000
8.70%
-11.1364
1,492万
9

M

Mobio Tech

MBO

+45.00%
0.145
0.145
0.145
500
0.00%
-1.2993
1,620万
10

B

Boba Mint Hldg

TNJ

+42.86%
0.050
0.050
0.050
2万
0.00%
-0.3394
515万
11

T

Tecsys

TCS

+42.12%
33.02
33.63
32.15
6,182
4.55%
81.8948
5亿
12

S

Strategy

MSTR

+36.34%
12.68
13.15
12.37
23万
5.78%
-0.2267
842亿
13

W

Wishpond Tech

WISH

+35.71%
0.190
0.190
0.190
6,000
0.00%
-4.5783
1,044万
14

k

kneat com

KSI

+29.80%
5.27
5.52
5.09
49万
8.35%
-213.3603
5亿
15

P

Palo Alto

PANW

+28.32%
25.42
25.45
25.00
2万
1.79%
10.3367
2,399亿
16

C

CrowdStrike Hldg

CRWD

+26.26%
42.65
43.05
41.68
7万
3.24%
-48.2958
1,919亿
17

A

Applovin

APPS

+24.96%
15.52
15.54
15.08
4万
3.06%
0.9561
2,069亿
18

A

Alphabet

GOOG

+24.41%
61.59
61.90
60.90
27万
1.61%
3.3712
3万亿
19

N

Nextech3D.AI

NTAR

+22.22%
0.165
0.165
0.160
18万
3.13%
-3.7585
3,751万
20

O

Oracle

ORAC

+16.63%
9.31
9.57
9.00
24万
5.91%
1.2248
7,428亿
21

K

Kinaxis

KXS

+16.26%
143.90
149.26
142.64
20万
4.47%
35.0967
39亿
22

A

Alphabet

ZGOO

+15.51%
15.71
15.75
15.60
506
0.95%
0.8599
3万亿
23

B

BTQ Tech

BTQ

+14.97%
4.300
4.600
4.180
8万
9.52%
-23.7045
6亿
24

N

NorthPalm Cap

NP

+14.29%
0.120
0.120
0.105
10万
10.00%
-1.6484
564万
25

C

Cybeats

CYBT

+13.79%
0.165
0.175
0.165
13万
5.88%
-3.8283
3,381万
26

N

Netflix

NFLX

+13.40%
33.08
33.65
32.39
45万
3.91%
7.6697
5,116亿
27

B

Bragg Gaming

BRAG

+13.10%
2.850
2.980
2.810
5,504
5.84%
-5.5168
7,137万
28

G

Goldmoney

XAU

+9.81%
16.00
16.00
15.75
9,099
1.58%
4.8226
2亿
29

N

NamSys

CTZ

+8.74%
1.200
1.200
1.200
200
0.00%
13.7143
3,227万
30

U

Uber

UBER

+8.59%
11.25
11.32
10.98
16万
3.02%
2.0052
2,158亿
31

S

Sekur Private

SKUR

+8.33%
0.065
0.070
0.065
2万
7.14%
-3.5519
1,644万
32

R

Reddit

RDDT

+8.31%
14.72
15.47
14.50
8万
6.29%
3.0230
409亿
33

P

Predictiv AI

PAI

+8.00%
0.135
0.135
0.130
58万
3.70%
-42.1875
1,598万
34

P

Prostar Hldg

MAPS

+6.45%
0.165
0.165
0.160
1万
3.13%
-14.3478
2,665万
35

A

Acceleware

AXE

+6.25%
0.085
0.085
0.085
1,000
0.00%
-5.6291
1,217万
36

T

Topicus.com

TOI

+5.75%
90.18
91.93
86.51
10万
6.14%
1,037.7445
75亿
37

V

VerticalScope

FORA

+5.19%
2.840
2.840
2.680
1万
5.73%
-5.5654
6,157万
38

D

Descartes

DSG

+2.84%
92.11
95.56
91.00
46万
4.84%
36.1755
79亿
39

P

Palantir Tech

PLTR

+2.68%
10.34
10.44
10.16
53万
2.69%
8.3589
4,306亿
40

C

Constel Software

CSU

+2.09%
2,405.00
2,433.64
2,366.84
6万
2.77%
72.5473
510亿
41

H

Hydaway Digital

HIDE

+2.04%
0.500
0.500
0.495
10万
1.00%
-12.3762
1,797万
42

L

Lightspeed Comrc

LSPD

+1.39%
12.42
12.80
12.39
45万
3.22%
-1.9604
17亿
43

M

Microsoft

MSFT

+1.32%
28.76
29.26
28.67
76万
2.03%
1.2291
4万亿
44

R

RESAAS Services

RSS

+1.02%
0.495
0.530
0.495
3万
7.14%
-707.1429
4,160万
45

M

Microsoft

ZMSF

+0.60%
8.16
8.30
8.16
400
1.70%
0.3487
4,231亿
46

A

Airbnb

ABNB

+0.53%
22.62
22.92
22.63
5,678
1.26%
3.9992
769亿
47

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
4万
0.00%
-0.9146
229万
48

O

Oculus

OVT

0.00%
0.040
0.040
0.040
5万
0.00%
-8.3333
366万
49

P

Playground Vntrs

PLAY

0.00%
0.020
0.020
0.020
2万
0.00%
-14.2857
169万
50

P

Parvis Invest

PVIS

0.00%
0.250
0.250
0.250
6万
0.00%
-10.1626
836万