加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

BetterLife

BETR

+416.67%

0.310

0.355

0.300

255万

14.86%

-25.0000

5,274万

2

C

Cybin

HELP

+189.45%

18.38

19.16

18.20

3万

5.04%

-4.3244

13亿

3

E

EBM

EBM

+172.86%

1.910

1.920

1.910

1万

0.52%

-596.8750

1亿

4

C

Curaleaf

CURA

+161.37%

12.99

13.22

12.78

12万

3.34%

-65.3092

30亿

5

1

1CM

EPIC

+150.00%

0.450

0.450

0.420

3万

6.25%

11.1663

5,298万

6

V

Voyageur Pharma

VM

+100.00%

0.170

0.170

0.170

8万

0.00%

-7.7982

3,848万

7

A

Arch Biopartners

ARCH

+93.88%

0.950

1.060

0.900

3万

15.53%

-24.2347

6,454万

8

C

Cardiol Therap

CRDL

+76.07%

2.870

3.000

2.830

32万

5.72%

-8.3576

3亿

9

M

Medicure

MPH

+69.64%

1.900

1.900

1.500

4万

27.21%

-2.6611

1,983万

10

R

Rakovina

RKV

+61.54%

0.210

0.210

0.210

1万

0.00%

-0.4853

513万

11

S

Simply Solventle

HASH

+50.00%

0.060

0.065

0.055

29万

16.67%

3.4091

693万

12

P

Pharmala Biotech

MDMA

+50.00%

0.240

0.260

0.240

13万

8.00%

-15.8940

2,606万

13

S

Satellos

MSCL

+35.26%

13.08

13.10

12.97

9,798

0.99%

-4.6462

3亿

14

A

Amgen

AMGN

+33.74%

32.31

32.31

32.31

166

0.00%

1.4126

3,204亿

15

H

Hemostemix

HEM

+33.33%

0.080

0.080

0.075

6万

6.67%

-3.6199

1,640万

16

M

Medexus

MDP

+31.20%

5.13

5.22

5.08

5万

2.70%

48.3506

2亿

17

B

Bausch Health

BHC

+25.39%

8.74

8.96

8.72

69万

2.66%

-2.0794

33亿

18

M

Merck & Co

MRK

+25.28%

33.42

33.81

33.30

3,531

1.50%

18.7911

5,020亿

19

G

Grey Matters

GREY

+25.00%

0.500

0.560

0.500

3万

12.50%

-0.3384

490万

20

P

Preveceut Med

PREV

+25.00%

0.025

0.025

0.020

129万

25.00%

-3.9683

1,595万

21

C

Cronos Group

CRON

+24.67%

4.700

4.990

4.690

42万

6.06%

17.9664

17亿

22

L

Leef Brands

LEEF

+20.00%

0.270

0.285

0.270

5万

5.26%

-2.3417

8,250万

23

S

Sona

SONA

+20.00%

0.360

0.365

0.355

1万

2.82%

-14.8760

4,421万

24

A

AbbVie

ABBV

+19.44%

35.88

36.03

35.87

1,124

0.44%

7.1446

6,167亿

25

J

Johnson&Johnson

JNJ

+19.12%

34.02

34.35

33.81

4,974

1.56%

2.7789

8,824亿

26

M

Microbix Biosys

MBX

+18.52%

0.320

0.320

0.305

9,550

4.92%

-9.0141

4,392万

27

K

Knight Therapeut

GUD

+16.95%

9.59

9.76

9.33

4万

4.41%

63.9333

9亿

28

H

Helix BioPharma

HBP

+16.56%

1.900

1.950

1.900

218

2.58%

-42.6009

1亿

29

R

Roche Hldg

ROG

+16.06%

28.91

28.94

28.94

440

0.00%

1.0423

4,011亿

30

B

BriaCell

BCT

+14.41%

5.16

5.45

5.06

2万

6.94%

-0.2211

4,489万

31

B

BioSyent

RX

+14.26%

15.95

16.00

15.89

1万

0.69%

18.6878

2亿

32

A

Aurora Cannabis

ACB

+13.73%

5.55

5.61

5.48

22万

2.35%

-2.8676

4亿

33

G

Gilead Sciences,

GILD

+11.12%

29.96

30.02

29.64

1,733

1.26%

-7.9442

2,459亿

34

P

Pfizer

PFE

+10.81%

12.46

12.56

12.41

5万

1.19%

11.6221

2,188亿

35

R

Roche Hldg

ROCH

+10.57%

13.56

13.60

13.60

223

0.00%

0.4889

4,151亿

36

E

Eupraxia Pharms

EPRX

+9.95%

10.17

10.36

10.13

3万

2.24%

-7.6168

7亿

37

L

Lilly

LLY

+9.58%

42.02

42.55

41.94

5万

1.44%

0.9929

2万亿

38

M

Medicenna

MDNA

+9.52%

0.460

0.480

0.460

3万

4.26%

-2.0881

4,246万

39

N

Novo Nordisk

NVON

+9.17%

4.840

4.840

4.790

3万

1.02%

0.8519

2,058亿

40

N

Novo Nordisk

NOVO

+8.41%

19.40

19.46

19.22

6,742

1.21%

3.4147

--

41

G

Grown Rogue

GRIN

+5.00%

0.630

0.650

0.610

3万

6.25%

-23.2472

2亿

42

Z

Zentek

ZEN

+2.67%

0.770

0.810

0.770

8万

5.00%

-7.9710

9,750万

43

S

Sanofi FR

SNY

+2.51%

19.99

20.06

20.02

700

0.20%

3.7793

1,492亿

44

A

Avicanna

AVCN

0.00%

0.130

0.130

0.130

1,500

0.00%

-4.0881

1,790万

45

D

Decibel Cannabis

DB

0.00%

0.120

0.125

0.120

34万

4.17%

-75.0000

6,925万

46

M

Medipharm Labs

LABS

0.00%

0.080

0.080

0.075

3万

6.25%

-6.7797

3,417万

47

L

LSL Pharma Grp

LSL

0.00%

0.330

0.330

0.315

4万

4.48%

-5.6027

4,182万

48

M

More Life

MLCO

0.00%

0.070

0.080

0.065

12万

20.00%

-8.8608

3,199万

49

D

Dri Healthcare

DHT.UN

-4.86%

17.60

17.78

17.56

2万

1.25%

-15.5780

10亿

50

S

SNDL

SNDL

-5.05%

1.880

1.880

1.880

6,689

0.00%

-22.3810

5亿