加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

MVMD

MVMD

+200.00%
0.045
0.060
0.045
193万
21.43%
-2.2167
1,586万
2

R

Revive Therapeut

RVV

+166.67%
0.040
0.045
0.040
20万
12.50%
-1.5810
1,674万
3

L

Lobe Sciences

LOBE

+60.00%
0.080
0.080
0.075
16万
7.69%
-3.0418
2,156万
4

D

Dri Healthcare

DHT.U

+50.45%
11.80
12.02
11.80
5,900
1.83%
-13.0315
6亿
5

C

Charlotte's Web

CWEB

+47.17%
0.780
0.850
0.780
19万
8.64%
-3.0350
1亿
6

C

Cardiol Therap

CRDL

+39.26%
1.880
1.900
1.760
13万
7.82%
-4.4687
2亿
7

M

Medexus

MDP

+33.91%
3.870
3.890
3.610
6万
7.80%
-268.7500
1亿
8

P

Preveceut Med

PREV

+33.33%
0.020
0.020
0.020
1万
0.00%
-3.6364
1,196万
9

T

Telo Genomics

TELO

+30.00%
0.065
0.065
0.065
1万
0.00%
-2.4809
653万
10

K

Knight Therapeut

GUD

+29.44%
7.65
7.67
7.45
4万
2.92%
-141.6667
7亿
11

C

Cipher Pharms

CPH

+24.20%
18.63
18.80
18.13
2万
3.71%
12.9115
5亿
12

N

Novartis AG

NVS

+22.95%
29.31
29.31
28.49
4万
2.83%
2.9864
3,748亿
13

D

Decibel Cannabis

DB

+19.05%
0.125
0.130
0.120
37万
8.00%
4.9801
7,213万
14

B

BetterLife

BETR

+18.18%
0.065
0.065
0.060
10万
8.33%
-4.8872
987万
15

G

Gilead Sciences

GILD

+15.67%
28.96
28.96
28.96
1,410
0.00%
3.1126
2,380亿
16

B

BioSyent

RX

+14.53%
15.12
15.12
14.50
5,593
4.24%
19.3054
2亿
17

L

Leef Brands

LEEF

+14.29%
0.200
0.205
0.195
14万
5.13%
-1.5291
5,325万
18

J

Johnson&Johnson

JNJ

+12.60%
31.06
31.40
30.92
1,952
1.55%
2.0591
8,061亿
19

P

Pfizer

PFE

+9.62%
12.24
12.37
12.24
6万
1.01%
6.5584
2,145亿
20

R

Rakovina

RKV

+5.26%
0.100
0.105
0.095
3万
8.33%
-0.1753
211万
21

R

Roche Hldg

ROG

+5.08%
24.98
25.00
24.63
6,743
1.49%
0.9006
3,460亿
22

R

Resverlogix

RVX

+5.00%
0.105
0.105
0.105
1,001
0.00%
-3.0172
3,317万
23

D

Dri Healthcare

DHT.UN

+1.97%
16.54
16.92
16.20
4万
4.28%
-13.3129
9亿
24

O

Optimi Hlth

OPTI

-1.61%
0.305
0.310
0.300
15万
3.39%
-7.3494
2,952万
25

C

COSCIENS

CSCI

-2.41%
2.830
2.950
2.800
1,572
4.95%
-0.6303
901万
26

N

Nurexone

NRX

-3.08%
0.630
0.670
0.630
3万
5.97%
-5.1597
5,799万
27

M

Mustgrow

MGRO

-3.28%
0.590
0.590
0.580
3万
1.72%
-4.8922
3,715万
28

A

AbbVie

ABBV

-3.40%
29.78
29.78
29.78
582
0.00%
9.1928
5,123亿
29

M

Marvel

MRVL

-3.57%
0.135
0.165
0.135
10万
17.65%
-3.4351
851万
30

H

HLS Therapeutics

HLS

-3.93%
4.400
4.400
4.350
2万
1.14%
-8.0675
1亿
31

S

Spectral Medical

EDT

-5.48%
1.380
1.390
1.370
1万
1.47%
-8.3082
4亿
32

E

EBM

EBM

-5.56%
0.850
0.850
0.790
2,028
7.32%
-177.0833
5,855万
33

C

Cronos Group

CRON

-5.60%
3.540
3.540
3.450
9万
2.55%
-104.7337
13亿
34

M

Medipharm Labs

LABS

-7.14%
0.065
0.065
0.065
2万
0.00%
-3.2828
2,762万
35

C

Curaleaf

CURA

-7.92%
3.370
3.420
3.260
43万
4.79%
-8.1010
26亿
36

L

LSL Pharma Grp

LSL

-8.14%
0.395
0.405
0.380
12万
6.76%
16.3900
5,006万
37

B

Bright Minds Bio

DRUG

-8.60%
118.89
118.89
112.66
1,635
5.47%
-43.5798
12亿
38

P

Pharmala Biotech

MDMA

-9.09%
0.100
0.100
0.085
17万
15.00%
-4.9020
1,086万
39

A

Auxly Cannabis

XLY

-10.34%
0.130
0.130
0.125
11万
3.85%
4.9242
2亿
40

L

Lilly

LLY

-11.15%
34.54
34.72
34.10
2万
1.80%
1.0968
1万亿
41

C

Canopy Growth

WEED

-13.29%
1.500
1.510
1.405
267万
7.45%
-0.8134
7亿
42

T

Thiogenesis

TTI

-13.79%
0.500
0.500
0.460
3万
8.00%
-3.4746
2,592万
43

E

Eupraxia Pharms

EPRX

-15.66%
9.75
9.87
9.34
6万
5.60%
-7.3596
6亿
44

S

SNDL

SNDL

-16.23%
1.910
1.910
1.850
9,255
3.19%
-31.2602
5亿
45

G

Glow Lifetech

GLOW

-16.67%
0.050
0.050
0.050
18万
0.00%
-3.1250
847万
46

B

BioNxt

BNXT

-17.74%
0.510
0.510
0.490
3万
4.17%
-9.5685
6,247万
47

M

MindBio

MBIO

-17.86%
1.150
1.150
1.150
400
0.00%
-0.2084
838万
48

A

Aurora Cannabis

ACB

-18.75%
4.810
4.870
4.685
19万
3.88%
-3.0395
3亿
49

A

Appili

APLI

-20.00%
0.020
0.020
0.015
32万
33.33%
-0.8333
265万
50

Z

Zyus Life

ZYUS

-20.00%
0.560
0.560
0.560
1,000
0.00%
-1.2431
4,368万