加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

COSCIENS

CSCI

+218.94%

9.60

9.60

9.60

168

0.00%

1.0717

1,019万

2

M

Medicure

MPH

+148.33%

2.980

2.980

2.970

1,502

0.34%

-4.1737

3,110万

3

R

Rakovina

RKV

+104.55%

0.225

0.245

0.225

6,500

8.70%

-0.7027

997万

4

E

EBM

EBM

+100.00%

1.940

1.940

1.700

1,212

13.64%

-570.5882

1亿

5

H

Helus Pharma

HELP

+84.30%

16.90

17.17

14.90

9,673

14.85%

-3.9762

13亿

6

A

Aurora Cannabis

ACB

+71.66%

6.42

6.52

6.29

34万

3.56%

-3.3171

4亿

7

P

Pharmala Biotech

MDMA

+59.26%

0.215

0.215

0.205

5万

4.76%

-14.2384

2,335万

8

1

1CM

EPIC

+33.33%

0.180

0.200

0.180

2,000

8.51%

4.4665

2,119万

9

1

1933 Inds

TGIF

+33.33%

0.010

0.010

0.0050

5万

50.00%

10.0000

490万

10

T

Telo Genomics

TELO

+27.27%

0.070

0.075

0.055

19万

40.00%

-3.0043

703万

11

B

Bausch Health

BHC

+26.13%

8.64

8.81

8.59

25万

2.56%

-2.0556

32亿

12

M

Medicenna

MDNA

+19.18%

0.435

0.435

0.430

3,000

1.12%

-1.9746

4,015万

13

C

Cronos Group

CRON

+19.07%

4.620

4.620

4.575

5万

0.98%

17.6606

17亿

14

B

BioSyent

RX

+17.96%

17.15

17.15

16.70

2,466

2.66%

20.0937

2亿

15

M

Merck & Co

MRK

+17.65%

32.30

32.55

31.77

2万

2.46%

18.1614

4,852亿

16

E

Eupraxia Pharms

EPRX

+15.92%

10.63

10.99

10.38

8万

5.69%

-7.9614

7亿

17

P

Pfizer

PFE

+15.39%

12.57

12.57

12.28

10万

2.35%

11.7247

2,207亿

18

G

Gilead Sciences

GILD

+14.84%

30.43

30.44

30.17

3,013

0.91%

-8.0688

2,498亿

19

A

Amgen

AMGN

+14.30%

30.66

30.74

30.36

6,629

1.26%

1.3405

3,041亿

20

N

Nurexone

NRX

+13.21%

0.600

0.600

0.600

2万

0.00%

-5.8252

5,784万

21

A

AbbVie

ABBV

+13.20%

38.50

38.51

38.07

1,217

1.17%

7.6663

6,617亿

22

C

Cardiol Therap

CRDL

+12.66%

1.780

1.880

1.770

18万

5.95%

-5.1835

2亿

23

C

Charlotte's Web

CWEB

+11.76%

0.380

0.385

0.355

1万

8.22%

-1.2667

1亿

24

K

Knight Therapeut

GUD

+11.42%

10.83

11.00

10.40

8万

5.59%

72.2000

11亿

25

M

Mustgrow

MGRO

+8.97%

0.425

0.440

0.410

2万

6.90%

-4.3860

2,994万

26

B

BetterLife

BETR

+8.51%

0.255

0.280

0.255

31万

9.26%

-11.6438

2亿

27

J

Johnson&Johnson

JNJ

+5.76%

33.30

33.33

32.75

1万

1.77%

2.7201

8,647亿

28

B

BriaCell

BCT

+1.63%

5.61

5.66

5.56

1,100

1.80%

-0.2404

4,881万

29

L

Lilly

LLY

+1.44%

42.02

42.02

41.23

14万

1.89%

0.9929

2万亿

30

D

Dri Healthcare

DHT.UN

+0.94%

18.17

18.20

18.13

3万

0.38%

-16.0825

10亿

31

N

Novartis AG

NVS

+0.25%

28.48

28.45

28.45

101

0.00%

3.0284

3,628亿

32

W

Waverley Pharma

WAVE

0.00%

0.010

0.010

0.010

2,000

0.00%

-0.7194

54万

33

A

Arch Biopartners

ARCH

-2.35%

0.830

0.870

0.820

2万

5.95%

-19.5294

5,638万

34

H

HLS Therapeutics

HLS

-2.62%

4.090

4.350

4.090

14万

6.19%

-10.4738

1亿

35

S

Sanofi FR

SNY

-2.73%

18.53

18.62

18.62

100

0.00%

3.5033

1,383亿

36

C

Curaleaf

CURA

-2.78%

13.31

13.86

13.06

20万

5.93%

-66.9180

31亿

37

M

Microbix Biosys

MBX

-3.13%

0.310

0.310

0.295

6,400

4.84%

-8.7324

4,237万

38

S

Sona

SONA

-3.23%

0.300

0.330

0.300

2万

9.52%

-14.0187

3,684万

39

V

Voyageur Pharma

VM

-3.70%

0.130

0.130

0.120

19万

8.00%

-5.9633

2,942万

40

M

Medexus

MDP

-3.88%

4.950

4.980

4.840

3万

2.81%

46.6541

2亿

41

A

Avicanna

AVCN

-4.17%

0.115

0.115

0.110

4万

4.76%

-3.6164

1,584万

42

V

Vireo Growth

VREO

-4.70%

13.37

13.42

13.00

3,800

3.20%

-4.7650

7亿

43

Z

Zentek

ZEN

-5.88%

0.640

0.650

0.630

5万

3.17%

-6.6253

8,104万

44

S

SNDL

SNDL

-5.95%

1.740

1.760

1.740

2万

1.14%

-20.7143

4亿

45

D

Decibel Cannabis

DB

-7.25%

1.600

1.710

1.600

8万

6.55%

-67.5105

6,155万

46

B

BioMark

BUX

-8.62%

0.530

0.530

0.530

500

0.00%

-39.2593

5,644万

47

T

Thiogenesis

TTI

-8.62%

0.530

0.550

0.530

1万

4.08%

-4.2605

3,709万

48

L

LSL Pharma Grp

LSL

-9.23%

0.295

0.295

0.295

6,500

0.00%

-5.0085

3,739万

49

G

Glow Lifetech

GLOW

-11.11%

0.040

0.040

0.040

4万

0.00%

-25.0000

770万

50

S

Satellos

MSCL

-11.78%

10.71

11.10

10.34

1万

7.29%

-3.8043

2亿