加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

BetterLife

BETR

+400.00%

0.300

0.305

0.300

62万

1.67%

-24.1935

5,103万

2

C

Cybin

HELP

+206.19%

16.81

16.90

15.90

1万

6.13%

-3.9550

12亿

3

M

Medicure

MPH

+163.16%

2.500

2.500

2.500

304

0.00%

-3.5014

2,609万

4

E

EBM

EBM

+120.93%

1.900

1.900

1.850

8,485

2.66%

-593.7500

1亿

5

A

Arch Biopartners

ARCH

+119.35%

1.020

1.060

1.020

1万

3.70%

-24.0000

6,929万

6

C

Cardiol Therap

CRDL

+104.70%

3.050

3.070

2.930

19万

4.70%

-8.8818

4亿

7

F

Fennec Pharms

FRX

+93.56%

17.42

17.42

16.33

288

6.30%

-105.1932

6亿

8

V

Voyageur Pharma

VM

+88.89%

0.170

0.170

0.160

19万

6.06%

-7.7982

3,848万

9

R

Rakovina

RKV

+62.96%

0.220

0.220

0.220

2,000

0.00%

-0.5084

537万

10

P

Pharmala Biotech

MDMA

+56.67%

0.235

0.250

0.235

19万

6.67%

-15.5629

2,552万

11

S

Satellos

MSCL

+48.39%

12.45

12.62

12.35

1,103

2.15%

-4.4224

3亿

12

E

Eupraxia Pharms

EPRX

+40.75%

11.64

11.64

10.26

10万

13.32%

-8.7178

8亿

13

S

Sona

SONA

+40.74%

0.380

0.380

0.370

6万

2.74%

-15.7025

4,666万

14

A

Amgen

AMGN

+30.30%

32.36

32.36

32.36

222

0.00%

1.4148

3,209亿

15

M

Medexus

MDP

+26.50%

5.06

5.13

5.04

2万

1.76%

47.6909

2亿

16

M

Merck & Co

MRK

+26.48%

33.45

33.48

33.42

1,276

0.18%

18.8080

5,025亿

17

B

Bausch Health

BHC

+26.18%

9.06

9.32

9.03

23万

3.11%

-2.1555

34亿

18

G

Grey Matters

GREY

+25.00%

0.550

0.550

0.550

6,643

0.00%

-0.3722

545万

19

H

Hemostemix

HEM

+25.00%

0.075

0.075

0.075

2,777

0.00%

-3.3937

1,537万

20

P

Preveceut Med

PREV

+25.00%

0.025

0.025

0.025

5万

0.00%

-5.5556

1,595万

21

L

Leef Brands

LEEF

+23.26%

0.265

0.265

0.265

2,500

0.00%

-2.2984

8,097万

22

B

BriaCell

BCT

+22.33%

4.930

4.930

4.810

3,147

2.46%

-0.2113

4,289万

23

Z

Zentek

ZEN

+22.22%

0.770

0.780

0.730

6万

6.94%

-7.9710

9,750万

24

D

Dri Healthcare

DHT.U

+21.40%

12.35

13.16

12.35

1,600

6.45%

-15.5268

7亿

25

A

Aurora Cannabis

ACB

+18.74%

5.45

5.49

5.33

26万

2.98%

-2.8160

4亿

26

C

Cronos Group

CRON

+17.19%

4.500

4.520

4.440

5万

1.79%

17.2018

17亿

27

G

Gilead Sciences

GILD

+16.48%

30.42

30.42

30.23

4,527

0.62%

-8.0662

2,497亿

28

B

BioSyent

RX

+15.71%

15.97

16.03

15.87

4,234

1.01%

18.7112

2亿

29

J

Johnson&Johnson

JNJ

+15.44%

35.21

35.53

35.20

2,891

0.90%

2.8761

9,133亿

30

A

AbbVie

ABBV

+13.94%

35.64

35.99

35.63

742

0.97%

7.0968

6,125亿

31

H

Helix BioPharma

HBP

+13.92%

1.800

1.900

1.800

323

5.41%

-40.3587

1亿

32

A

Avicanna

AVCN

+13.04%

0.130

0.130

0.120

7万

8.33%

-4.0881

1,790万

33

P

Pfizer

PFE

+12.36%

12.66

12.75

12.64

5万

0.86%

11.8086

2,223亿

34

M

Medicenna

MDNA

+11.90%

0.470

0.475

0.470

1万

1.06%

-2.1335

4,338万

35

N

Novo Nordisk

NVON

+9.82%

4.880

4.880

4.780

3万

2.04%

0.8590

2,075亿

36

N

Novo Nordisk

NOVO

+9.62%

19.66

19.66

19.39

3,862

1.35%

3.4605

--

37

M

Microbix Biosys

MBX

+9.26%

0.295

0.295

0.290

2万

1.72%

-8.3099

4,041万

38

N

Nurexone

NRX

+8.47%

0.640

0.640

0.640

3,500

0.00%

-5.8447

6,045万

39

K

Knight Therapeut

GUD

+7.29%

10.01

10.05

9.85

4万

1.99%

66.7333

10亿

40

M

Medipharm Labs

LABS

+7.14%

0.075

0.075

0.075

1万

0.00%

-6.3559

3,204万

41

W

Westleaf

DB

+4.93%

1.810

1.820

1.810

6,936

0.55%

-76.3713

6,963万

42

D

Defence

DTC

+2.00%

0.510

0.540

0.500

5万

8.00%

-4.5658

2,924万

43

G

Grown Rogue

GRIN

+1.61%

0.630

0.630

0.610

7,500

3.28%

-23.2472

2亿

44

O

Optimi Hlth

OPTI

+1.22%

6.63

6.68

6.63

856

0.75%

-0.2039

3,796万

45

L

Lilly

LLY

+0.61%

41.10

41.34

40.75

3万

1.42%

0.9711

1万亿

46

L

LSL Pharma Grp

LSL

0.00%

0.330

0.340

0.325

4万

4.55%

-5.6027

4,182万

47

M

More Life

MLCO

0.00%

0.065

0.075

0.065

3,270

15.38%

-6.7010

2,971万

48

1

1933 Inds

TGIF

0.00%

0.010

0.010

0.010

1万

0.00%

10.0000

490万

49

V

Vaxil Bio

VXL

0.00%

0.170

0.170

0.170

2,000

0.00%

1.2850

68万

50

S

SNDL

SNDL

-1.49%

1.990

1.990

1.900

1万

4.62%

-23.6905

5亿