加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Light AI

ALGO

+69.57%
0.195
0.240
0.190
34万
23.81%
-1.6883
2,390万
2

R

Red White

RWB

+66.67%
0.025
0.025
0.020
8万
25.00%
-0.1309
1,176万
3

H

Hydreight Tech

NURS

+53.23%
4.750
4.800
4.550
6万
5.38%
58.7871
3亿
4

C

CardioComm Sol

EKG

+50.00%
0.015
0.015
0.015
3,000
0.00%
-5.5556
296万
5

U

UnitedHealth

UNH

+37.87%
19.73
19.90
19.54
4万
1.85%
1.0692
5,384亿
6

R

Rapid Dose

DOSE

+33.33%
0.120
0.125
0.115
1万
8.70%
-4.7059
1,637万
7

C

CVS Health

CVS

+29.85%
24.60
25.07
24.60
3,774
1.88%
7.8066
1,769亿
8

P

Profound Medical

PRN

+27.53%
10.47
11.20
10.26
1万
8.80%
-6.0152
4亿
9

E

Extendicare

EXE

+26.82%
37.17
37.45
36.69
14万
2.06%
27.3409
35亿
10

N

NeuPath Health

NPTH

+24.53%
0.660
0.660
0.620
10万
6.35%
-2,200.0000
3,765万
11

I

Izotropic

IZO

+18.18%
0.260
0.260
0.260
4,586
0.00%
-6.5990
1,800万
12

W

WELL Health

WELL

+12.69%
4.350
4.440
4.280
75万
3.70%
41.7066
11亿
13

M

MedMira

MIR

+8.33%
0.065
0.065
0.065
8万
0.00%
-15.1163
4,929万
14

C

Covalon Tech

COV

+8.04%
2.150
2.150
2.120
915
1.36%
36.3790
5,938万
15

C

Cheelcare

CHER

+6.83%
1.720
1.750
1.720
4,284
1.74%
-7.8791
3,910万
16

M

Med Facils

DR

+6.39%
18.07
18.11
17.97
2万
0.77%
6.1954
3亿
17

B

Bausch + Lomb

BLCO

+5.57%
23.51
23.70
23.44
1,306
1.12%
-27.2959
84亿
18

T

Thermo Fisher

TMO

+1.93%
18.42
18.42
18.29
3,073
0.71%
0.7294
2,630亿
19

S

Sienna Living

SIA

+1.50%
22.89
23.03
22.74
6万
1.27%
48.6297
25亿
20

i

iAnthus Cap Hldg

IAN

0.00%
0.0050
0.0050
0.0050
7万
0.00%
-0.4032
3,486万
21

V

Ventripoint

VPT

0.00%
0.105
0.105
0.100
9,562
4.76%
-4.2169
2,022万
22

S

Spectral Medical

EDT

-1.45%
1.360
1.360
1.330
6,100
2.24%
-10.2952
4亿
23

A

Ascend Wellness

AAWH.U

-2.27%
0.430
0.450
0.430
5,000
4.55%
-0.6787
8,728万
24

V

Vitalhub

VHI

-3.62%
7.19
7.29
7.17
13万
1.65%
61.8761
5亿
25

R

Richards Group

RIC

-3.99%
27.75
27.85
27.65
9,213
0.72%
18.1041
3亿
26

R

Rocket Doctor AI

AIDR

-5.08%
0.560
0.590
0.560
4万
5.26%
-2.4422
5,554万
27

H

Healwell Al

AIDX

-6.02%
0.780
0.800
0.760
16万
5.26%
-4.8447
2亿
28

G

Greenway Greenho

GWAY

-6.25%
0.150
0.150
0.150
2,000
0.00%
-88.2353
1,993万
29

A

Abbott

ABT

-6.34%
16.55
16.59
16.51
3,945
0.48%
3.3074
2,221亿
30

V

VVT Med

VVTM

-6.90%
0.270
0.270
0.240
1,500
13.04%
-1.3500
1,960万
31

N

Nanalysis

NSCI

-7.14%
0.130
0.130
0.125
1万
4.00%
-2.7426
1,800万
32

J

Jushi Holdings

JUSH

-8.33%
0.660
0.680
0.660
1万
2.99%
-1.2992
1亿
33

M

Medx Health

MDX

-8.33%
0.055
0.055
0.055
1万
0.00%
-2.8947
1,804万
34

C

Cannara BC

LOVE

-9.27%
1.860
1.870
1.820
9,201
2.72%
17.2382
2亿
35

I

Intuitive

ISRG

-10.31%
21.48
21.70
21.34
8,057
1.66%
1.8694
2,014亿
36

T

Theralase Tech

TLT

-12.70%
0.275
0.275
0.270
8万
1.85%
-19.2308
7,069万
37

R

Rubicon

ROMJ

-14.42%
0.445
0.445
0.445
1,000
0.00%
-23.1771
3,007万
38

C

Cannabix Tech

BLO

-17.11%
0.630
0.630
0.610
2万
3.33%
-11.8199
7,739万
39

V

Vext Science

VEXT

-18.18%
0.225
0.230
0.220
2万
4.44%
-2.5714
4,181万
40

D

Diagnostear Tech

DTR

-19.48%
0.310
0.310
0.310
520
0.00%
-5.5160
1,886万
41

A

Avant Brands

AVNT

-20.29%
0.550
0.550
0.530
3,408
3.77%
-0.4971
840万
42

O

Organigram Glo

OGI

-29.04%
1.405
1.410
1.390
2万
1.43%
-7.2949
2亿
43

S

Sernova

SVA

-29.73%
0.130
0.130
0.125
11万
3.85%
-3.6932
4,909万
44

P

Perimeter Med

PINK

-31.40%
0.295
0.300
0.295
7万
1.72%
-1.8647
4,514万
45

A

ARCpoint

ARC

-33.33%
0.010
0.010
0.010
1,000
0.00%
0.2924
128万
46

N

NuGen Med

NGMD

-33.33%
0.020
0.020
0.020
4万
0.00%
-0.4115
454万
47

T

TempraMed Tech

VIVI

-33.33%
0.560
0.560
0.560
1,000
0.00%
-8.6287
4,389万
48

C

Conavi Medical

CNVI

-42.50%
0.230
0.230
0.230
2万
0.00%
-1.0309
2,380万
49

P

Pangenomic Hlth

NARA

-51.54%
0.315
0.315
0.280
1万
12.28%
-1.4887
810万