加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

医疗服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

L

Light AI

ALGO

+239.39%

0.280

0.290

0.280

10万

3.45%

-2.4242

3,432万

2

H

Hydreight Tech

NURS

+71.55%

4.100

4.340

4.060

4万

6.90%

50.7426

2亿

3

L

Lifeist Wellness

LFST

+71.43%

0.060

0.060

0.060

5,524

0.00%

-1.2220

227万

4

U

UnitedHealth

UNH

+47.98%

18.76

18.86

18.57

3万

1.55%

1.0166

5,119亿

5

P

Profound Medical

PRN

+38.34%

9.67

9.68

9.54

569

1.47%

-5.5556

4亿

6

C

CVS Health

CVS

+37.44%

24.05

24.05

24.04

3,110

0.04%

7.6320

1,729亿

7

R

Red White

RWB

+33.33%

0.020

0.020

0.020

7万

0.00%

-0.1047

940万

8

N

NeuPath Health

NPTH

+32.61%

0.610

0.640

0.610

2万

4.84%

-2,033.3333

3,476万

9

E

Extendicare

EXE

+31.46%

33.37

33.71

32.97

11万

2.19%

24.5458

32亿

10

C

Covalon Tech

COV

+29.52%

2.150

2.230

2.150

5万

3.62%

36.3790

5,938万

11

W

WELL Health

WELL

+18.70%

4.480

4.480

4.400

27万

1.81%

42.9530

11亿

12

S

Sernova

SVA

+13.33%

0.170

0.170

0.150

25万

14.29%

-4.8295

6,420万

13

I

Izotropic

IZO

+11.11%

0.250

0.270

0.250

3万

8.33%

-6.3452

1,731万

14

M

Med Facils

DR

+10.06%

17.94

17.95

17.73

7,477

1.24%

6.1508

3亿

15

R

Rocket Doctor AI

AIDR

+10.00%

0.660

0.690

0.660

5万

4.48%

-2.8783

6,405万

16

V

Vitalhub

VHI

+8.85%

7.38

7.44

7.19

11万

3.49%

63.5112

5亿

17

H

Healwell Al

AIDX

+8.64%

0.880

0.890

0.840

30万

5.95%

-5.4658

3亿

18

A

Ascend Wellness

AAWH.U

+8.33%

0.520

0.540

0.520

2万

3.77%

-0.8207

1亿

19

J

Jushi Holdings

JUSH

+4.84%

0.650

0.680

0.640

11万

5.97%

-1.2795

1亿

20

V

Ventripoint

VPT

+4.35%

0.120

0.120

0.120

9万

0.00%

-4.8193

2,311万

21

R

Richards Group

RIC

+1.04%

27.90

28.07

27.90

700

0.61%

18.2020

3亿

22

T

Thermo Fisher

TMO

+0.16%

16.80

16.80

16.80

219

0.00%

0.6652

2,399亿

23

A

ARCpoint

ARC

0.00%

0.010

0.010

0.010

1,000

0.00%

0.2924

128万

24

M

MedMira

MIR

0.00%

0.065

0.065

0.060

4万

8.33%

-13.0000

4,929万

25

S

Sienna Living

SIA

-1.16%

21.68

21.81

21.58

17万

1.06%

46.0591

23亿

26

G

Greenway Greenho

GWAY

-3.33%

0.145

0.145

0.145

2,000

0.00%

-85.2941

1,926万

27

B

Bausch + Lomb

BLCO

-4.56%

21.13

21.13

20.96

302

0.81%

-24.5327

75亿

28

R

Rubicon

ROMJ

-6.19%

0.455

0.455

0.455

5,600

0.00%

-23.6979

3,075万

29

C

Cannara BC

LOVE

-9.34%

1.650

1.710

1.640

4万

4.22%

15.2919

2亿

30

I

Intuitive

ISRG

-13.90%

21.56

21.75

21.49

2,193

1.20%

1.8764

2,021亿

31

C

Cheelcare

CHER

-15.17%

1.510

1.550

1.510

9,143

2.61%

-6.9171

3,128万

32

A

Abbott

ABT

-16.01%

15.86

16.00

15.86

4,673

0.88%

3.1695

2,129亿

33

T

Theralase Tech

TLT

-18.64%

0.240

0.240

0.240

8,947

0.00%

-16.7832

6,169万

34

C

Cannabix Tech

BLO

-20.55%

0.580

0.600

0.570

3万

5.26%

-10.8818

7,125万

35

N

Nanalysis

NSCI

-20.69%

0.115

0.115

0.110

20万

4.17%

-2.4262

1,592万

36

O

Organigram Glo

OGI

-23.81%

1.440

1.440

1.410

2万

2.13%

-7.4766

2亿

37

T

TempraMed Tech

VIVI

-25.93%

0.600

0.620

0.600

2,498

3.13%

-9.2450

4,703万

38

A

Avant Brands

AVNT

-28.38%

0.530

0.530

0.530

1,333

0.00%

-0.4790

799万

39

R

Rapid Dose

DOSE

-30.43%

0.080

0.085

0.080

6万

5.88%

-2.1277

1,092万

40

D

Diagnostear Tech

DTR

-31.71%

0.280

0.280

0.280

500

0.00%

-4.9822

1,703万

41

P

Perimeter Med

PINK

-35.48%

0.300

0.300

0.300

4,600

0.00%

-1.8963

4,590万

42

C

Conavi Medical

CNVI

-41.33%

0.220

0.250

0.220

9万

11.54%

-0.9861

2,277万