加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Cheelcare

CHER

+93.48%
1.780
1.800
1.700
6万
5.81%
-8.3411
3,494万
2

P

Perimeter Med

PINK

+52.63%
0.290
0.290
0.280
5万
3.64%
-1.3823
3,802万
3

T

Theralase Tech

TLT

+50.00%
0.300
0.310
0.295
15万
4.69%
-17.3410
7,712万
4

Q

Quipt Home Medic

QIPT

+49.38%
4.840
4.860
4.830
2,322
0.62%
-14.0657
2亿
5

E

Extendicare

EXE

+25.24%
24.50
24.68
24.01
32万
2.79%
22.0542
23亿
6

V

Ventripoint

VPT

+20.00%
0.120
0.125
0.120
2万
4.17%
-4.8193
2,236万
7

S

Sienna Living

SIA

+15.49%
22.35
22.46
22.10
28万
1.62%
49.8217
22亿
8

C

Cannara BC

LOVE

+14.81%
1.860
1.920
1.850
4万
3.72%
14.6572
2亿
9

N

NeuPath Health

NPTH

+12.50%
0.450
0.460
0.450
9万
2.20%
-45.4545
2,534万
10

M

Med Facils

DR

+11.97%
15.92
16.12
15.85
7万
1.70%
3.3874
3亿
11

S

Sernova

SVA

+7.41%
0.145
0.145
0.135
28万
6.90%
-3.0208
4,882万
12

J

Jushi Holdings

JUSH

+6.25%
0.680
0.730
0.680
1万
6.94%
-1.4552
1亿
13

B

Bausch + Lomb

BLCO

+5.90%
23.14
23.28
22.97
1,103
1.35%
-19.2464
82亿
14

V

Vext Science

VEXT

+5.88%
0.270
0.280
0.270
5万
3.64%
-2.8815
5,016万
15

C

CVS Health

CVS

-0.96%
18.59
18.55
18.16
5万
2.13%
35.0028
1,330亿
16

R

Richards Group

RIC

-1.74%
28.50
29.24
28.40
6,164
2.94%
14.3123
3亿
17

W

WELL Health

WELL

-2.45%
3.980
4.080
3.885
203万
4.80%
-22.7819
10亿
18

C

Cannabix Tech

BLO

-3.57%
0.540
0.560
0.540
7万
3.51%
-10.0000
6,538万
19

A

Aurora Spine

ASG

-4.69%
0.305
0.310
0.300
13万
3.17%
-12.6556
2,355万
20

M

MTL Cannabis

MTLC

-6.78%
0.550
0.570
0.550
6万
3.51%
-12.9717
6,617万
21

T

Thermo Fisher

TMO

-7.64%
19.04
19.50
18.95
2,214
2.82%
0.7824
2,573亿
22

P

Profound Medical

PRN

-8.28%
8.64
8.79
8.24
2万
6.38%
-4.6459
3亿
23

C

Cannabist

CBST

-8.33%
0.055
0.060
0.060
10万
0.00%
-0.1060
7,008万
24

M

Medx Health

MDX

-8.33%
0.055
0.055
0.055
11万
0.00%
-2.9255
1,804万
25

A

Abbott

ABT

-9.84%
20.13
20.13
19.80
1,066
1.66%
3.9331
2,697亿
26

R

Rapid Dose

DOSE

-12.50%
0.140
0.175
0.140
14万
21.88%
-3.7234
1,901万
27

I

Intuitive

ISRG

-12.57%
26.09
26.17
25.91
2,212
1.00%
2.4148
2,453亿
28

R

Rocket Doctor AI

AIDR

-12.94%
0.740
0.750
0.720
14万
4.11%
-4.1950
6,906万
29

U

UnitedHealth

UNH

-13.18%
12.92
12.94
12.51
7万
3.40%
0.7115
3,468亿
30

T

Therma Bright

THRM

-14.29%
0.060
0.060
0.060
7,600
0.00%
-0.8219
341万
31

A

Ascend Wellness

AAWH.U

-14.52%
0.530
0.560
0.520
3万
7.14%
-1.2634
1亿
32

V

Vitalhub

VHI

-15.08%
7.77
8.07
7.63
73万
5.49%
151.4620
5亿
33

R

Rubicon

ROMJ

-15.09%
0.450
0.450
0.435
5万
3.45%
9.9338
3,023万
34

O

Organigram Glo

OGI

-16.59%
1.760
1.900
1.750
77万
7.94%
-9.0768
2亿
35

N

Nanalysis

NSCI

-18.42%
0.155
0.155
0.155
1,100
0.00%
-1.4194
2,146万
36

C

Covalon Tech

COV

-20.60%
1.580
1.640
1.580
1,107
3.85%
21.4092
4,364万
37

G

Greenway Greenho

GWAY

-23.08%
0.150
0.150
0.150
2,000
0.00%
-25.8621
1,993万
38

L

Leveljump Hlthcr

JUMP

-26.67%
0.055
0.065
0.055
9,000
18.18%
3.5256
531万
39

H

Hydreight Tech

NURS

-27.63%
3.640
3.800
3.600
15万
5.45%
379.1667
2亿
40

V

VVT Med

VVTM

-28.57%
0.250
0.250
0.250
7万
0.00%
-2.1701
1,673万
41

U

UniDoc Health

UDOC

-31.58%
0.130
0.150
0.130
2,500
13.33%
-2.2491
1,123万
42

C

Conavi Medical

CNVI

-32.79%
0.410
0.410
0.400
1万
2.44%
-1.1494
4,240万
43

F

Fluent CA

FNT.U

-36.36%
0.035
0.035
0.035
8,871
0.00%
-0.2502
2,145万
44

R

Red White

RWB

-42.86%
0.020
0.020
0.020
6,752
0.00%
-0.2500
940万
45

H

Healwell Al

AIDX

-43.48%
0.650
0.700
0.640
62万
8.70%
-1.6193
2亿
46

L

Light AI

ALGO

-54.90%
0.115
0.125
0.100
69万
21.74%
-0.7320
1,407万
47

P

Pangenomic Hlth

NARA

-63.46%
0.475
0.475
0.400
2,471
14.15%
-1.3407
660万
48

i

iAnthus Cap Hldg

IAN

-66.67%
0.0050
0.010
0.0050
6万
100.00%
12.5000
3,486万
49

A

ARCpoint

ARC

-71.43%
0.010
0.015
0.010
9,500
50.00%
0.2924
128万
50

G

Gemina Labs

GLAB

-97.06%
0.030
0.030
0.030
2万
0.00%
-0.7732
230万