加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Light AI

ALGO

+110.00%
0.210
0.215
0.200
35万
7.32%
-1.5544
2,569万
2

i

iAnthus Cap Hldg

IAN

+100.00%
0.010
0.010
0.010
1,900
0.00%
-0.8065
6,973万
3

H

Healwell Al

AIDX

+41.94%
0.880
0.895
0.860
18万
4.02%
-5.4658
3亿
4

E

Extendicare

EXE

+39.19%
33.92
34.48
33.50
32万
2.92%
24.9503
32亿
5

U

UnitedHealth

UNH

+37.24%
17.88
17.92
17.52
9万
2.27%
0.9689
4,879亿
6

V

Ventripoint

VPT

+33.33%
0.140
0.145
0.140
9万
3.45%
-5.6225
2,627万
7

I

Izotropic

IZO

+28.57%
0.270
0.270
0.255
2万
5.88%
-6.8528
1,869万
8

N

Nova Leap Health

NLH

+27.59%
0.370
0.385
0.370
2万
3.85%
112.1212
3,231万
9

C

CVS Health

CVS

+26.11%
22.43
22.61
22.43
6,631
0.80%
7.1179
1,613亿
10

C

Covalon Tech

COV

+24.84%
2.010
2.080
2.000
6,594
4.00%
57.2650
5,551万
11

P

Perimeter Med

PINK

+19.30%
0.340
0.360
0.325
88万
10.77%
-1.5814
4,458万
12

H

Hydreight Tech

NURS

+17.65%
4.000
4.030
3.860
6万
4.36%
110.4972
2亿
13

N

NeuPath Health

NPTH

+15.79%
0.550
0.560
0.550
32万
1.79%
-1,833.3333
3,086万
14

S

Sernova

SVA

+14.81%
0.155
0.155
0.155
2万
0.00%
-4.1333
5,853万
15

C

Cannabix Tech

BLO

+10.34%
0.640
0.660
0.640
2万
3.03%
-12.0075
7,862万
16

M

Med Facils

DR

+5.81%
17.51
17.73
17.30
8,144
2.47%
6.0034
3亿
17

W

WELL Health

WELL

+5.57%
4.170
4.270
4.120
136万
3.60%
39.9808
11亿
18

S

Spectral Medical

EDT

+2.16%
1.420
1.420
1.380
3万
2.90%
-10.7494
4亿
19

R

Richards Group

RIC

-1.69%
27.50
27.75
27.43
1万
1.16%
17.9410
3亿
20

V

Vext Science

VEXT

-3.70%
0.260
0.275
0.260
5万
5.36%
-2.9714
4,831万
21

C

Cannara BC

LOVE

-3.93%
1.710
1.750
1.710
7,034
2.31%
15.8480
2亿
22

S

Sienna Living

SIA

-4.99%
22.05
22.26
21.92
22万
1.53%
46.8451
23亿
23

A

Ascend Wellness

AAWH.U

-5.36%
0.530
0.550
0.500
2万
9.09%
-0.8365
1亿
24

P

Profound Medical

PRN

-6.03%
9.51
9.80
9.41
2,707
4.08%
-5.4636
3亿
25

C

Cheelcare

CHER

-6.25%
1.800
1.800
1.780
2万
1.11%
-8.2455
3,699万
26

N

Nanalysis

NSCI

-6.67%
0.140
0.140
0.140
1万
0.00%
-2.8398
1,938万
27

M

MedMira

MIR

-7.69%
0.060
0.060
0.055
6万
8.33%
-12.0000
4,550万
28

R

Rocket Doctor AI

AIDR

-8.06%
0.570
0.590
0.560
16万
5.08%
-2.6267
5,486万
29

M

Medx Health

MDX

-8.33%
0.055
0.055
0.050
9万
10.00%
-2.5943
1,804万
30

V

Vitalhub

VHI

-8.33%
7.15
7.31
7.03
18万
3.93%
61.5318
5亿
31

G

Greenway Greenho

GWAY

-8.57%
0.160
0.160
0.160
932
0.00%
-94.1176
2,126万
32

B

Bausch + Lomb

BLCO

-13.58%
21.96
22.36
21.96
600
1.80%
-25.4963
78亿
33

T

Thermo Fisher

TMO

-13.78%
16.09
16.22
15.99
3万
1.42%
0.6371
2,297亿
34

I

Intuitive

ISRG

-13.91%
22.84
22.98
22.72
9,320
1.13%
1.9878
2,141亿
35

T

Theralase Tech

TLT

-14.81%
0.230
0.240
0.230
5万
4.35%
-14.1104
5,912万
36

J

Jushi Holdings

JUSH

-14.86%
0.630
0.670
0.630
2万
6.06%
-1.2402
1亿
37

R

Rubicon

ROMJ

-15.31%
0.415
0.435
0.415
5万
4.60%
-21.6146
2,805万
38

N

NuGen Med

NGMD

-16.67%
0.025
0.025
0.025
5,000
0.00%
-0.7246
568万
39

A

Aurora Spine

ASG

-20.34%
0.235
0.240
0.235
4万
2.08%
-18.2171
1,815万
40

O

Organigram Glo

OGI

-20.41%
1.560
1.590
1.550
9万
2.55%
-8.0997
2亿
41

T

TempraMed Tech

VIVI

-22.22%
0.700
0.700
0.600
3万
14.29%
-2.1786
5,487万
42

A

Abbott

ABT

-23.02%
15.40
15.56
15.37
9,747
1.23%
3.0776
2,067亿
43

U

Unidoc Health

UDOC

-27.59%
0.105
0.105
0.105
3万
0.00%
-2.6119
907万
44

C

Conavi Medical

CNVI

-29.73%
0.260
0.270
0.260
3万
3.70%
-1.0578
2,691万
45

A

Avant Brands

AVNT

-32.53%
0.560
0.600
0.560
7,236
6.78%
-0.5061
843万
46

A

ARCpoint

ARC

-33.33%
0.010
0.010
0.010
1,000
0.00%
0.2924
128万
47

C

CardioComm Sol

EKG

-33.33%
0.010
0.010
0.010
1,000
0.00%
-3.7037
198万
48

F

Fluent CA

FNT.U

-42.86%
0.020
0.020
0.020
4,980
0.00%
-0.1699
1,227万
49

P

Pangenomic Hlth

NARA

-55.56%
0.400
0.400
0.400
2,574
0.00%
-2.1494
556万
50

K

Kovo+

KOVO

-81.82%
0.010
0.010
0.010
21万
0.00%
-0.0842
180万