加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Canso Select

CSOC.B

+121.67%

5.83

5.83

5.83

100

0.00%

0

2,193万

2

S

Sprott Physical

COP.UN

+17.81%

17.40

17.40

16.98

6万

2.45%

0

3亿

3

S

Sprott Physical

COP.U

+14.25%

12.03

12.21

11.99

1万

1.84%

0

2亿

4

B

Big Pharma Split

PRM

+13.82%

14.99

14.99

14.67

299

2.20%

2.8452

1,970万

5

E

Energy Income

ENI.UN

+10.68%

2.480

2.590

2.470

4,686

4.94%

1.7873

629万

6

E

Economic Invest

EVT

+4.75%

24.50

24.51

24.49

556

0.08%

3.8018

13亿

7

a

abrdn Asia-Pacif

FAP

+3.83%

2.680

2.680

2.660

2万

0.75%

28.3598

8,923万

8

G

Glbl Div Grw Spl

GDV.PR.A

+3.77%

10.68

10.75

10.68

2万

0.65%

0

2亿

9

P

Premium Income

PIC.PR.A

+2.67%

16.47

16.50

16.45

4万

0.30%

2.4886

4亿

10

P

Power & Infra

PWI.PR.A

+2.38%

10.62

10.62

10.47

6,621

1.43%

3.2264

5,388万

11

B

Brompton Split

SBC.PR.A

+2.38%

10.40

10.41

10.35

6万

0.58%

1.2727

4亿

12

B

Brompton Energy

ESP.PR.A

+2.26%

10.30

10.30

10.30

2,010

0.00%

-20.6082

3,666万

13

F

Financial 15

FTN.PR.A

+2.25%

10.81

10.84

10.80

7万

0.37%

2.0922

9亿

14

S

Sprott Physical

U.UN

+1.77%

26.46

26.97

26.34

96万

2.31%

10.1656

91亿

15

O

Olympia Fincl

OLY

+1.72%

107.00

107.00

106.00

511

0.94%

14.0838

3亿

16

C

Canoe EIT Income

EIT.UN

+1.31%

17.56

17.58

17.35

12万

1.32%

5.8496

34亿

17

J

JFT Strategies

JFS.UN

+0.97%

28.12

28.50

28.12

6,300

1.35%

9.7204

6,835万

18

M

MINT Income Fund

MID.UN

+0.73%

8.08

8.10

8.08

800

0.25%

5.9777

7,343万

19

B

Brompton Energy

ESP

+0.65%

7.28

7.47

7.17

5,889

4.26%

-14.5658

2,697万

20

C

Canoe EIT Income

EIT.PR.B

+0.58%

25.35

25.35

25.35

200

0.00%

8.4447

8,163万

21

S

Sprott Physical

U.U

+0.49%

18.58

19.00

18.55

3万

2.36%

9.7944

64亿

22

C

Canadian Gen Inv

CGI

+0.29%

51.95

51.95

51.49

1,043

0.90%

2.9248

11亿

23

D

Dividend Select

DS

-0.70%

7.94

7.94

7.92

2,976

0.25%

0

4,716万

24

I

Income Financial

INC.UN

-0.93%

9.99

9.99

9.90

5,150

0.89%

3.4823

3,026万

25

P

PIMCO Monthly

PMEI.UN

-1.97%

8.64

8.66

8.60

3,700

0.69%

0

7亿

26

M

Mkango Magnetic

MKA

-2.67%

0.730

0.760

0.710

7,138

6.76%

-10.7511

3亿

27

F

Faircourt Gold

FGX

-3.29%

6.77

6.76

6.76

125

0.00%

2.3499

1,312万

28

P

PIMCO Glo Income

PGI.UN

-3.68%

6.75

6.76

6.75

1,962

0.15%

10.8312

2亿

29

G

Glbl Div Grw Spl

GDV

-8.12%

10.94

11.07

10.90

2万

1.53%

0

2亿

30

P

Power & Infra

PWI

-12.48%

10.84

10.95

10.78

6,293

1.58%

3.2932

5,510万

31

F

Financial 15

FTN

-12.72%

11.00

11.06

10.93

8万

1.19%

2.1289

9亿

32

B

Brookfield GISIF

BGI.UN

-13.32%

5.89

5.92

5.70

1万

3.88%

5.0402

9,426万

33

P

Premium Income

PIC.A

-13.81%

9.48

9.59

9.30

6万

3.12%

1.4324

2亿

34

B

Brompton Split

SBC

-26.63%

12.63

12.64

12.28

5万

2.90%

1.5456

5亿

35

S

Starlight US

SURF.UN

-78.95%

0.020

0.020

0.020

4,000

0.00%

-0.0193

65万