加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Mineral Road

ROAD

+153.85%

0.165

0.165

0.165

3万

0.00%

103.1250

726万

2

R

Roxmore Rsrcs

RM

+90.49%

5.41

5.44

5.20

34万

4.02%

-19.9484

4亿

3

A

Alset AI Ventrs

GPUS

+82.61%

0.210

0.225

0.195

9万

13.33%

-10.0478

447万

4

P

Palisades

PALI

+62.67%

4.880

4.980

4.800

2万

3.71%

3.4666

3亿

5

S

Stratgem Capital

SGE

+54.76%

0.650

0.650

0.650

500

0.00%

2.8597

592万

6

N

NexgenRx

NXG

+32.96%

0.600

0.620

0.600

4万

3.13%

20.2020

4,267万

7

B

Brookfield Co

BN.PF.K

+31.69%

22.39

22.44

22.37

2万

0.31%

30.8190

6,871万

8

B

Bitcoin Treasury

BTCT

+27.88%

3.990

3.990

3.990

100

0.00%

0

3,806万

9

U

UBS Group AG

UBSS

+24.10%

30.94

30.76

30.76

300

0.00%

7.4046

1,943亿

10

S

Spackman

SQG

+23.53%

0.105

0.105

0.105

1万

0.00%

12.8049

3,084万

11

C

Captor Capital

CPTR

+22.89%

0.510

0.510

0.510

833

0.00%

-0.3154

177万

12

C

Cns Firstfund

FFP

+20.00%

0.300

0.300

0.300

3,500

0.00%

-41.6667

185万

13

I

ING Groep

INGS

+17.81%

41.70

41.86

41.13

5,099

1.72%

11.1521

1,266亿

14

S

Sentry Select

PME

+16.79%

5.20

5.22

5.20

802

0.38%

2.5071

2,222万

15

U

US Fincl

FTU

+14.49%

0.790

0.790

0.790

532

0.00%

0

142万

16

D

Dundee

DC.A

+12.96%

4.270

4.330

4.140

33万

4.42%

1.7697

4亿

17

A

Altrova Health

ROVA

+10.00%

0.055

0.055

0.055

1,000

0.00%

-1.8519

1,149万

18

S

Sprott

SII

+9.90%

163.68

164.50

161.90

3万

1.59%

28.2100

42亿

19

O

Olive Resource

OC

+9.52%

0.115

0.115

0.115

3,000

0.00%

1.2806

1,233万

20

Q

Quinsam Capital

QCA

+9.09%

0.060

0.060

0.060

5,000

0.00%

2.4000

556万

21

C

Cymbria

CYB

+8.33%

96.90

96.93

96.55

1,500

0.39%

7.9693

15亿

22

B

BNP

BNP

+6.86%

11.65

11.72

11.48

8,601

2.05%

0

1,627亿

23

B

Brookfield Co

BN.PR.C

+6.09%

14.80

14.80

14.79

600

0.07%

20.3716

5,896万

24

R

RFA Financial

RFA.PR.E

+5.55%

23.88

23.88

23.87

600

0.04%

-4.0625

6,735万

25

B

Base Carbon

BCBN

+5.45%

0.580

0.580

0.490

11万

17.65%

-10.2113

5,851万

26

B

Brookfield Co

BN.PR.B

+5.11%

14.82

14.83

14.80

6,730

0.20%

20.3992

2亿

27

B

Brookfield Co

BN.PR.K

+4.76%

14.75

14.75

14.75

201

0.00%

20.3028

1亿

28

T

TMX Grp

X

+4.48%

51.51

51.80

51.29

44万

0.99%

23.8285

142亿

29

P

Prime Dividend

PDV.PR.A

+4.48%

10.56

10.56

10.56

700

0.00%

1.6583

567万

30

V

VersaBank

VBNK

+4.23%

31.14

31.24

30.65

3万

1.89%

29.5334

10亿

31

L

Life AD Banc

LBS.PR.A

+4.08%

10.85

10.86

10.83

7,913

0.28%

1.4088

7亿

32

B

BlackRock

BLK

+3.93%

27.11

27.15

26.85

1万

1.11%

0.4789

2,230亿

33

B

Brookfield Inv

BRN.PR.A

+3.79%

25.21

25.21

25.21

1,000

0.00%

4.8213

1亿

34

T

TD

TD.PF.A

+3.61%

25.98

25.99

25.93

3,351

0.23%

2.7865

5亿

35

W

Western Pacif Tr

WP

+3.57%

0.175

0.175

0.175

500

0.00%

23.3333

460万

36

T

TD

TD.PF.J

+3.40%

26.10

26.10

26.05

4,206

0.19%

2.7994

4亿

37

B

Brookfield Co

BN.PR.X

+3.33%

22.00

22.00

21.85

3,800

0.69%

30.2822

2亿

38

B

Brookfield Co

BN.PF.E

+3.18%

24.55

24.55

24.55

275

0.00%

33.7922

2亿

39

C

Canaccord

CF.PR.C

+2.84%

25.11

25.14

25.10

4,900

0.16%

-23.8348

1亿

40

B

Brookfield Co

BN.PR.T

+2.83%

23.51

23.72

23.51

1,340

0.90%

32.3606

2亿

41

N

Natl Bk Canada

NA.PR.K

+2.83%

28.57

28.58

28.57

1,700

0.05%

10.3507

1亿

42

W

Western Invst

WI

+2.80%

1.100

1.100

1.040

9万

5.61%

20.9125

2亿

43

T

TD

TD.PF.I

+2.62%

26.22

26.24

26.04

5,100

0.77%

2.8123

4亿

44

B

Builders Capital

BCF

+2.52%

9.89

9.89

9.80

700

0.91%

7.7417

2,222万

45

C

Clarke

CKI

+2.26%

24.00

24.14

23.90

7,124

1.00%

4.0786

4亿

46

C

Can Life Compani

LFE.PR.B

+2.17%

10.89

10.90

10.86

1万

0.37%

0

2亿

47

M

Mackenzie Master

MKZ.UN

+2.00%

0.510

0.510

0.510

1,002

0.00%

7.4453

319万

48

C

Canadian Banc

BK.PR.A

+1.93%

10.39

10.43

10.38

4万

0.48%

0

7亿

49

N

Nrth Amer Fincl

FFN.PR.A

+1.84%

10.82

10.82

10.77

7万

0.46%

2.3076

8亿

50

U

Urbana

URB

+1.83%

8.92

9.00

8.92

800

0.89%

3.3466

8,920万