加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

银行和投资服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Mineral Road

ROAD

+135.71%

0.165

0.165

0.160

17万

3.03%

103.1250

726万

2

R

Roxmore Rsrcs

RM

+86.01%

5.32

5.45

5.26

60万

3.51%

-19.6165

4亿

3

A

Alset AI Ventrs

GPUS

+82.61%

0.210

0.210

0.205

3万

2.38%

-10.0478

447万

4

N

New Commerce Spl

YCM

+70.91%

10.55

10.55

10.55

195

0.00%

0

912万

5

C

Captor Capital

CPTR

+63.41%

0.670

0.670

0.570

2万

19.61%

-0.4143

233万

6

P

Palisades

PALI

+62.30%

4.950

5.01

4.940

6,504

1.43%

3.5164

4亿

7

B

Brookfield Co

BN.PF.L

+35.82%

22.09

22.09

22.09

2,000

0.00%

30.4061

2,539万

8

B

Brookfield Co

BN.PF.K

+31.21%

22.44

22.44

22.44

900

0.00%

30.8878

6,887万

9

B

Banco Santander

BSAN

+25.89%

19.80

19.81

19.81

120

0.00%

0

2,717亿

10

F

Flow Capital

FW

+25.00%

1.000

1.000

1.000

7,500

0.00%

6.8446

2,926万

11

B

BBVA

BBVA

+23.07%

19.26

19.20

19.12

200

0.41%

0

2,041亿

12

B

Bitcoin Treasury

BTCT

+22.64%

3.900

3.950

3.900

10万

1.25%

0

3,720万

13

T

Torrent Capital

TORR

+20.41%

0.590

0.590

0.590

1,000

0.00%

5.2962

2,247万

14

I

ING Groep

INGS

+18.40%

41.65

41.62

41.62

104

0.00%

11.1387

1,264亿

15

D

Dundee

DC.A

+16.40%

4.400

4.450

4.250

10万

4.68%

1.8236

4亿

16

S

Spackman

SQG

+15.79%

0.110

0.110

0.110

5,500

0.00%

13.4146

3,231万

17

O

Olive Resource

OC

+15.00%

0.115

0.115

0.115

12万

0.00%

1.2806

1,233万

18

S

Sentry Select

PME

+14.38%

5.24

5.24

5.22

300

0.38%

2.5264

2,239万

19

P

Prec Met and Min

MMP.UN

+12.56%

4.180

4.180

4.040

1,102

3.30%

2.7401

3,531万

20

S

Sprott

SII

+10.23%

165.81

166.62

164.55

2万

1.26%

28.5771

43亿

21

C

Cymbria

CYB

+8.93%

96.95

97.11

96.79

3,201

0.33%

7.9735

15亿

22

V

VersaBank

VBNK

+5.53%

31.38

31.60

30.63

3万

3.12%

29.7610

10亿

23

B

Brookfield Co

BN.PR.C

+5.50%

14.77

14.80

14.77

1,800

0.20%

20.3304

5,884万

24

B

Brookfield Co

BN.PR.B

+5.19%

14.80

14.80

14.80

600

0.00%

20.3716

2亿

25

T

TMX Grp

X

+5.10%

53.01

53.08

51.37

27万

3.30%

24.5224

146亿

26

L

Life AD Banc

LBS.PR.A

+3.98%

10.85

10.86

10.84

1万

0.18%

1.4088

7亿

27

U

Urbana

URB

+3.53%

9.09

9.09

9.01

351

0.90%

3.4104

9,090万

28

B

Brookfield Co

BN.PF.E

+3.48%

24.61

24.68

24.55

8,200

0.53%

33.8747

2亿

29

R

RFA Financial

RFA.PR.I

+3.34%

23.72

23.73

23.72

300

0.04%

-4.0352

1亿

30

B

Brookfield Co

BN.PR.T

+3.31%

23.70

24.14

23.70

2万

1.87%

32.6222

2亿

31

N

Natl Bk Canada

NA.PR.K

+2.72%

28.55

28.61

28.55

8,200

0.21%

10.3435

1亿

32

L

Lumine Group

LMN

+2.60%

22.09

22.60

21.82

10万

3.63%

36.6457

57亿

33

C

Can Life Compani

LFE.PR.B

+2.45%

10.90

10.90

10.89

990

0.09%

0

2亿

34

B

Brookfield Co

BN.PR.X

+2.38%

21.99

22.00

21.99

2,400

0.05%

30.2684

2亿

35

C

Canadian Banc

BK.PR.A

+2.22%

10.42

10.42

10.38

2万

0.39%

0

7亿

36

T

TD

TD.PF.A

+2.05%

25.60

25.60

25.50

7,200

0.39%

2.7458

5亿

37

B

Brookfield Co

BN.PR.Z

+1.96%

25.58

25.58

25.35

2,175

0.91%

35.2099

3亿

38

N

Nrth Amer Fincl

FFN.PR.A

+1.93%

10.82

10.83

10.78

5万

0.46%

2.3076

8亿

39

P

Partners Value

PVS.PR.L

+1.82%

25.73

25.73

25.73

300

0.00%

0.3152

2亿

40

C

Clarke

CKI

+1.77%

23.56

24.00

23.56

2,900

1.83%

4.0038

4亿

41

M

Mulvihill Fund

PGIC.PR.A

+1.75%

10.85

10.85

10.81

1万

0.37%

5.1578

6,450万

42

B

Brompton Lifeco

LCS.PR.A

+1.74%

10.85

10.85

10.85

100

0.00%

0

1亿

43

N

Natl Bk Canada

NA.PR.S

+1.56%

25.95

25.95

25.94

1,900

0.04%

2.1703

4亿

44

B

Brookfield Co

BN.PR.R

+1.48%

23.80

23.91

23.79

4,525

0.51%

32.7598

3亿

45

L

Laurentian Bank

LB

+1.42%

40.36

40.39

40.35

10万

0.10%

-80.9142

18亿

46

B

Brookfield Co

BN.PF.G

+1.42%

25.16

25.34

25.16

3,500

0.72%

34.6318

3亿

47

P

Partners Value

PVS.PR.J

+1.31%

25.05

25.06

24.96

4,609

0.40%

0.3069

2亿

48

P

Partners Value

PVS.PR.H

+1.22%

25.06

25.06

25.03

5,400

0.12%

0.3070

2亿

49

N

Natl Bk Canada

NA.PR.G

+1.10%

26.38

26.38

26.32

750

0.23%

2.2062

3亿

50

C

Canadian Large

NPS.PR.A

+1.10%

10.73

10.75

10.70

3,150

0.47%

0

5,420万