加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Great West Life

GWO

+33.82%
91.93
92.69
91.75
20万
1.02%
19.7270
831亿
2

P

Power Corp CA

POW

+24.85%
90.92
91.64
90.74
35万
0.99%
21.8049
522亿
3

S

Sun Life

SLF

+23.61%
113.14
114.53
112.89
32万
1.44%
21.0579
627亿
4

D

Definity Fincl

DFY

+21.84%
78.62
79.49
78.35
14万
1.45%
24.3443
96亿
5

i

iA Financial

IAG

+19.95%
203.98
206.15
203.76
9万
1.17%
18.8666
180亿
6

A

Allianz

ALZ

+18.09%
31.70
31.70
31.70
700
0.00%
1.1623
2,394亿
7

I

Intact Financial

IFC

+15.27%
293.81
298.56
292.77
11万
1.95%
15.6463
518亿
8

S

Sun Life

SLF.PR.K

+15.25%
24.62
24.66
24.62
900
0.17%
4.5823
2,859万
9

M

Manulife Financi

MFC

+13.25%
58.55
59.11
58.44
89万
1.14%
16.8136
975亿
10

S

Sun Life

SLF.PR.H

+8.67%
24.70
24.70
24.70
300
0.00%
4.5972
2亿
11

P

Power Financial

PWF.PR.S

+8.57%
22.04
22.04
22.04
200
0.00%
6.4184
--
12

G

Great West Life

GWO.PR.N

+8.55%
19.83
19.83
19.83
500
0.00%
4.2553
2亿
13

S

Sun Life

SLF.PR.G

+8.45%
21.20
21.21
21.20
780
0.05%
3.9458
2亿
14

P

Power Financial

PWF.PR.Z

+7.61%
23.28
23.28
23.28
3,055
0.00%
0
--
15

M

Manulife Financi

MFC.PR.C

+7.57%
22.10
22.10
22.10
146
0.00%
6.3464
3亿
16

P

Power Corp CA

POW.PR.D

+7.35%
23.19
23.20
23.15
2,109
0.22%
5.5616
2亿
17

S

Sagen MI Canada

MIC.PR.A

+7.22%
23.45
23.46
23.44
1,610
0.09%
0.0479
9,380万
18

P

Power Financial

PWF.PR.E

+7.17%
24.70
24.84
24.70
2,052
0.57%
7.1930
--
19

G

Great West Life

GWO.PR.G

+7.09%
24.03
24.03
23.67
1,127
1.52%
5.1565
3亿
20

M

Manulife Financi

MFC.PR.B

+7.00%
22.94
22.94
22.67
2,508
1.18%
6.5876
3亿
21

P

Power Financial

PWF.PR.R

+6.81%
24.66
24.85
24.66
9万
0.77%
7.1813
--
22

P

Power Financial

PWF.PR.K

+6.69%
22.25
22.26
22.25
1,200
0.05%
0
--
23

P

Power Financial

PWF.PR.F

+6.67%
23.58
23.86
23.58
6,820
1.19%
6.8668
--
24

M

Manulife Financi

MFC.PR.F

+6.39%
21.47
21.47
21.31
500
0.75%
6.1655
1亿
25

G

Great West Life

GWO.PR.S

+6.31%
23.80
23.80
23.80
200
0.00%
5.1072
2亿
26

S

Sun Life

SLF.PR.C

+6.12%
21.95
21.95
21.72
1,175
1.04%
4.0854
2亿
27

I

Intact Financial

IFC.PR.F

+5.87%
24.30
24.30
24.21
2,300
0.37%
1.2940
1亿
28

G

Great West Life

GWO.PR.H

+5.63%
22.14
22.14
22.02
2,760
0.55%
4.7510
3亿
29

S

Sun Life

SLF.PR.E

+5.63%
21.95
21.95
21.80
1,100
0.68%
4.0854
2亿
30

P

Power Financial

PWF.PR.L

+5.59%
22.86
22.86
22.86
500
0.00%
6.6572
--
31

P

Power Financial

PWF.PR.T

+5.48%
25.13
25.13
25.13
1,000
0.00%
0
--
32

M

Manulife Financi

MFC.PR.K

+5.29%
26.33
26.33
26.05
1,300
1.07%
7.5611
2亿
33

P

Power Corp CA

POW.PR.A

+5.11%
25.11
25.11
25.10
2,265
0.04%
6.0220
2亿
34

I

Intact Financial

IFC.PR.E

+4.92%
24.10
24.10
23.87
3,200
0.95%
1.2834
1亿
35

M

Manulife Financi

MFC.PR.N

+4.90%
25.01
25.01
25.01
200
0.00%
7.1820
3亿
36

P

Power Corp CA

POW.PR.G

+4.85%
25.07
25.07
25.01
1,725
0.24%
6.0124
2亿
37

P

Power Financial

PWF.PF.A

+4.72%
20.60
20.60
20.60
600
0.00%
0
--
38

G

Great West Life

GWO.PR.I

+4.69%
20.97
20.97
20.97
400
0.00%
4.4999
3亿
39

P

Power Financial

PWF.PR.H

+4.55%
25.08
25.08
25.06
600
0.00%
7.3036
--
40

I

Intact Financial

IFC.PR.A

+4.16%
23.28
23.28
23.28
215
0.00%
1.2395
2亿
41

M

Manulife Financi

MFC.PR.Q

+4.02%
25.95
25.95
25.95
600
0.00%
7.4520
3亿
42

P

Power Financial

PWF.PR.A

+3.88%
14.50
14.50
14.35
2,800
1.03%
4.2226
--
43

G

Great West Life

GWO.PR.P

+3.78%
24.41
24.41
24.41
3,600
0.00%
5.2381
2亿
44

I

Intact Financial

IFC.PR.M

+3.61%
25.15
25.15
25.10
2,600
0.20%
1.3393
2亿
45

P

Power Financial

PWF.PR.G

+3.56%
25.44
25.46
25.40
4,332
0.24%
7.4085
--
46

E

E-L Fincl Corp

ELF.PR.G

+3.33%
21.40
21.40
21.40
100
0.00%
6.4957
8,560万
47

E

E-L Fincl Corp

ELF.PR.H

+3.07%
24.15
24.17
24.14
800
0.12%
7.3304
9,660万
48

P

Power Corp CA

POW.PR.H

+3.06%
25.40
25.40
25.40
800
0.00%
6.0916
2亿
49

M

Manulife Financi

MFC.PR.J

+3.05%
25.89
25.90
25.89
2,300
0.04%
7.4347
2亿
50

I

Intact Financial

IFC.PR.K

+2.99%
24.18
24.20
24.18
903
0.08%
1.2877
1亿