加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

保险

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Financial

PWF.PR.P

+10.61%

22.26

22.26

21.87

5,000

1.76%

6.4824

--

2

G

Great West Life

GWO.PR.N

+9.28%

21.00

21.00

21.00

2,400

0.00%

4.3283

2亿

3

S

Sun Life

SLF.PR.J

+8.10%

20.56

20.56

20.56

125

0.00%

3.4743

4,768万

4

P

Power Corp CA

POW

+5.80%

93.45

94.77

93.10

297万

1.77%

22.9838

534亿

5

M

Manulife Financi

MFC

+5.56%

61.66

62.09

61.28

239万

1.30%

16.6604

1,023亿

6

I

Intact Financial

IFC.PR.A

+5.05%

23.74

23.74

23.67

1,775

0.30%

1.3202

2亿

7

S

Sun Life

SLF.PR.G

+4.87%

21.60

21.65

21.55

2,550

0.46%

3.6501

2亿

8

i

iA Financial

IAG

+4.72%

207.88

211.06

207.82

28万

1.54%

17.8794

182亿

9

S

Sun Life

SLF.PR.H

+4.27%

25.09

25.09

25.01

500

0.32%

4.2398

2亿

10

M

Manulife Financi

MFC.PR.F

+3.27%

21.51

21.51

21.51

100

0.00%

5.8119

1亿

11

E

E-L Fincl Corp

ELF

+3.16%

17.62

17.80

17.56

7,260

1.35%

3.4384

61亿

12

M

Manulife Financi

MFC.PR.K

+2.87%

25.85

25.90

25.75

3,560

0.58%

6.9846

2亿

13

M

Manulife Financi

MFC.PR.M

+2.65%

25.45

25.46

25.45

600

0.04%

6.8765

4亿

14

G

Great West Life

GWO

+2.46%

92.74

93.75

92.27

169万

1.59%

19.1146

830亿

15

S

Sagen MI Canada

MIC.PR.A

+2.09%

22.59

22.59

22.50

600

0.40%

0.0465

9,036万

16

M

Manulife Financi

MFC.PR.L

+2.02%

25.24

25.24

25.24

500

0.00%

6.8198

2亿

17

F

Fairfax Fin

FFH.PR.K

+1.74%

25.27

25.27

25.05

6,900

0.87%

0.0865

2亿

18

I

Intact Financial

IFC.PR.G

+1.61%

25.59

25.65

25.59

4,020

0.23%

1.4231

3亿

19

M

Manulife Financi

MFC.PR.Q

+1.44%

25.70

25.70

25.70

415

0.00%

6.9441

3亿

20

M

Manulife Financi

MFC.PR.J

+1.43%

25.48

25.48

25.39

4,100

0.35%

6.8846

2亿

21

P

Power Financial

PWF.PR.T

+1.40%

25.10

25.58

25.10

1,400

1.90%

0

--

22

M

Manulife Financi

MFC.PR.N

+0.96%

24.89

24.89

24.82

1,700

0.28%

6.7252

2亿

23

S

Sagicor

SFC

+0.71%

8.50

8.60

8.49

3万

1.35%

7.0869

12亿

24

I

Intact Financial

IFC.PR.K

+0.66%

23.41

23.41

23.02

1,100

1.68%

1.3019

1亿

25

S

Sun Life

SLF

+0.63%

112.68

113.70

112.52

71万

1.04%

19.0412

627亿

26

I

Intact Financial

IFC.PR.C

+0.62%

24.99

25.00

24.99

14万

0.04%

1.3898

2亿

27

M

Manulife Financi

MFC.PR.I

+0.38%

25.25

25.36

24.50

7万

3.38%

6.8225

3亿

28

I

Intact Financial

IFC.PR.I

+0.23%

24.10

24.21

24.09

4,400

0.50%

1.3403

1亿

29

P

Power Corp CA

POW.PR.I

-0.23%

24.28

24.36

24.00

7,933

1.48%

5.9716

2亿

30

P

Power Financial

PWF.PR.G

-0.53%

25.00

25.10

25.00

1,970

0.40%

7.2804

--

31

P

Power Financial

PWF.PR.O

-0.93%

24.60

24.80

24.60

2,825

0.80%

7.1639

--

32

I

Intact Financial

IFC.PR.M

-1.03%

24.50

24.61

24.48

1万

0.53%

1.3625

1亿

33

E

E-L Fincl Corp

ELF.PR.H

-1.08%

23.70

23.75

23.70

2,025

0.21%

4.6248

9,480万

34

G

Great West Life

GWO.PR.Z

-1.14%

24.37

24.75

24.35

8,805

1.63%

5.0229

2亿

35

C

Co Oper Gen Ins

CCS.PR.C

-1.21%

22.20

22.79

22.20

2,000

2.56%

0.8269

--

36

G

Great West Life

GWO.PR.L

-1.49%

24.19

24.25

24.08

6,900

0.70%

4.9858

2亿

37

G

Great West Life

GWO.PR.P

-1.69%

23.40

23.50

23.37

4,700

0.56%

4.8230

2亿

38

P

Power Corp CA

POW.PR.A

-1.71%

23.79

23.90

23.71

4,600

0.79%

5.8511

1亿

39

P

Power Corp CA

POW.PR.H

-1.74%

24.35

24.75

24.31

3,652

1.79%

5.9888

2亿

40

P

Power Corp CA

POW.PR.G

-1.94%

23.80

23.80

23.75

1,100

0.21%

5.8536

2亿

41

P

Power Corp CA

POW.PR.B

-2.32%

22.87

22.88

22.84

3,855

0.17%

5.6248

2亿

42

P

Power Financial

PWF.PR.L

-2.57%

21.88

21.97

21.88

500

0.41%

6.3718

--

43

P

Power Corp CA

POW.PR.C

-2.76%

24.50

24.83

24.50

7,209

1.33%

6.0257

1亿

44

P

Power Financial

PWF.PR.E

-2.81%

23.37

23.51

23.37

200

0.59%

6.8057

--

45

P

Power Financial

PWF.PR.F

-2.92%

22.50

22.62

22.50

800

0.53%

6.5523

--

46

P

Power Financial

PWF.PR.Z

-2.95%

22.06

22.30

22.06

3,540

1.08%

0

--

47

G

Great West Life

GWO.PR.Q

-2.99%

22.01

22.13

22.01

2,500

0.54%

4.5365

2亿

48

I

Intact Financial

IFC.PR.E

-3.20%

22.60

22.82

22.60

1,400

0.97%

1.2568

1亿

49

I

Intact Financial

IFC.PR.F

-3.36%

22.79

23.14

22.79

1,935

1.52%

1.2674

1亿

50

G

Great West Life

GWO.PR.H

-3.44%

20.70

21.07

20.70

8,810

1.76%

4.2665

2亿