加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Great West Life

GWO

+24.38%
79.47
79.94
79.20
19万
0.93%
17.0533
718亿
2

P

Power Corp CA

POW

+21.89%
81.86
82.55
81.47
33万
1.33%
19.6321
471亿
3

M

Manulife Financi

MFC.PR.P

+19.99%
21.26
21.26
21.25
1,000
0.05%
6.1052
3,108万
4

i

iA Financial

IAG

+13.43%
175.23
176.46
173.82
7万
1.52%
16.2074
157亿
5

S

Sun Life

SLF

+13.24%
101.44
101.94
101.21
28万
0.72%
18.8803
562亿
6

S

Sun Life

SLF.PR.H

+12.65%
24.93
24.93
24.93
100
0.00%
4.6400
2亿
7

M

Manulife Financi

MFC.PR.F

+12.63%
21.28
21.44
21.28
3,300
0.76%
6.1109
1亿
8

M

Manulife Financi

MFC

+11.00%
53.77
53.95
53.41
682万
1.00%
15.4409
897亿
9

P

Power Financial

PWF.PR.P

+10.56%
21.48
21.67
21.48
2,900
0.88%
6.2553
--
10

S

Sun Life

SLF.PR.G

+8.82%
21.40
21.40
21.34
2万
0.28%
3.9830
2亿
11

P

Power Financial

PWF.PR.A

+7.62%
15.00
15.01
15.00
1万
0.07%
4.3682
--
12

I

Intact Financial

IFC.PR.A

+7.20%
23.35
23.35
23.35
500
0.00%
1.2435
2亿
13

E

E-L Fincl Corp

ELF

+7.01%
17.33
17.38
17.19
2万
1.11%
5.2603
60亿
14

M

Manulife Financi

MFC.PR.K

+6.28%
26.33
26.33
26.33
1,100
0.00%
7.5611
2亿
15

M

Manulife Financi

MFC.PR.N

+6.11%
25.30
25.35
25.11
7,440
0.96%
7.2653
3亿
16

I

Intact Financial

IFC

+5.28%
274.00
275.67
273.00
10万
0.97%
14.5913
484亿
17

M

Manulife Financi

MFC.PR.I

+3.62%
26.09
26.09
26.09
200
0.00%
7.4922
3亿
18

M

Manulife Financi

MFC.PR.M

+3.45%
25.49
25.49
25.38
2,600
0.43%
7.3199
4亿
19

G

Great West Life

GWO.PR.M

+3.39%
25.85
25.85
25.85
202
0.00%
5.5471
2亿
20

M

Manulife Financi

MFC.PR.Q

+3.35%
25.85
25.85
25.72
1万
0.51%
7.4233
3亿
21

I

Intact Financial

IFC.PR.I

+3.10%
24.75
24.75
24.70
782
0.20%
1.3180
1亿
22

I

Intact Financial

IFC.PR.C

+2.91%
25.29
25.29
25.26
600
0.12%
1.3468
3亿
23

M

Manulife Financi

MFC.PR.J

+2.88%
26.00
26.00
26.00
500
0.00%
7.4663
2亿
24

S

Sun Life

SLF.PR.D

+2.73%
21.86
21.91
21.80
8,510
0.50%
4.0686
3亿
25

C

Co Oper Gen Ins

CCS.PR.C

+2.61%
23.36
23.36
23.36
2,479
0.00%
0.8992
--
26

I

Intact Financial

IFC.PR.G

+2.53%
25.66
25.66
25.66
4,000
0.00%
1.3665
3亿
27

S

Sun Life

SLF.PR.E

+2.32%
21.97
21.97
21.85
6,298
0.55%
4.0891
2亿
28

P

Power Corp CA

POW.PR.B

+2.26%
24.20
24.20
24.20
200
0.00%
5.8038
2亿
29

P

Power Corp CA

POW.PR.A

+2.26%
24.96
24.96
24.86
1,428
0.40%
5.9860
1亿
30

P

Power Corp CA

POW.PR.I

+2.22%
25.03
25.25
25.00
4,678
0.99%
6.0028
2亿
31

M

Manulife Financi

MFC.PR.B

+2.21%
22.70
22.70
22.70
100
0.00%
6.5187
3亿
32

P

Power Corp CA

POW.PR.H

+2.13%
25.35
25.35
25.35
5,100
0.00%
6.0796
2亿
33

G

Great West Life

GWO.PR.L

+2.07%
25.18
25.19
25.12
2,394
0.28%
5.4033
2亿
34

G

Great West Life

GWO.PR.Y

+2.03%
21.00
21.13
20.82
1,100
1.48%
4.5063
2亿
35

P

Power Financial

PWF.PR.F

+1.89%
23.50
23.50
23.31
650
0.81%
6.8435
--
36

G

Great West Life

GWO.PR.R

+1.84%
21.95
21.95
21.87
2,200
0.37%
4.7102
2亿
37

P

Power Financial

PWF.PR.G

+1.84%
25.31
25.31
25.31
200
0.00%
7.3706
--
38

I

Intact Financial

IFC.PR.K

+1.81%
23.79
23.79
23.78
2,300
0.04%
1.2669
1亿
39

G

Great West Life

GWO.PR.I

+1.57%
21.20
21.29
21.20
580
0.43%
4.5493
3亿
40

G

Great West Life

GWO.PR.Z

+1.55%
25.20
25.29
25.20
3,000
0.36%
5.4076
2亿
41

P

Power Financial

PWF.PR.L

+1.54%
22.75
22.75
22.74
200
0.04%
6.6251
--
42

P

Power Corp CA

POW.PR.G

+1.43%
24.91
24.91
24.85
1,950
0.24%
5.9741
2亿
43

P

Power Financial

PWF.PR.H

+1.19%
25.04
25.04
25.00
3,100
0.16%
7.2920
--
44

G

Great West Life

GWO.PR.S

+1.13%
23.89
23.89
23.62
2,140
1.13%
5.1265
2亿
45

F

Fairfax Fin

FFH.PR.K

+1.05%
25.45
25.45
25.41
2万
0.16%
0.0904
2亿
46

P

Power Financial

PWF.PR.O

+0.99%
25.03
25.05
25.03
9,175
0.08%
7.2891
--
47

S

Sun Life

SLF.PR.C

+0.96%
21.83
21.84
21.79
4,355
0.23%
4.0631
2亿
48

M

Manulife Financi

MFC.PR.C

+0.92%
21.94
21.94
21.94
100
0.00%
6.3004
3亿
49

G

Great West Life

GWO.PR.G

+0.86%
23.72
23.73
23.72
400
0.04%
5.0900
3亿
50

G

Great West Life

GWO.PR.H

+0.83%
22.14
22.15
22.12
2,100
0.14%
4.7510
3亿