加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Sagicor

SFC

+20.74%
9.70
9.70
9.66
2,100
0.41%
7.5598
13亿
2

S

Sun Life

SLF.PR.K

+19.74%
22.95
22.95
22.95
300
0.00%
4.3595
2,665万
3

T

Trisura Group

TSU

+12.07%
43.93
44.66
43.80
3万
1.96%
17.2187
21亿
4

M

Manulife Financi

MFC

+11.56%
51.97
52.04
51.27
611万
1.50%
16.5964
872亿
5

S

Sun Life

SLF

+10.83%
88.99
89.53
88.29
156万
1.40%
16.9041
496亿
6

P

Power Financial

PWF.PR.P

+7.56%
19.70
19.71
19.70
2,500
0.05%
5.7369
--
7

i

iA Financial

IAG

+6.85%
172.87
174.30
171.75
16万
1.49%
14.7627
159亿
8

F

Fairfax Fin

FFH

+6.66%
2,337.10
2,362.91
2,324.29
5万
1.67%
8.2461
548亿
9

G

Great West Life

GWO.PR.N

+4.55%
18.50
18.51
18.45
3万
0.33%
4.2849
2亿
10

M

Manulife Financi

MFC.PR.K

+4.18%
25.79
25.79
25.55
2,600
0.94%
8.2359
2亿
11

M

Manulife Financi

MFC.PR.M

+3.46%
24.95
25.20
24.93
5万
1.08%
7.9677
3亿
12

P

Power Financial

PWF.PR.T

+3.19%
24.99
25.01
24.95
7,200
0.24%
0
--
13

I

Intact Financial

IFC.PR.C

+3.12%
24.85
24.90
24.85
5,585
0.20%
1.4890
2亿
14

P

Power Financial

PWF.PR.A

+3.10%
14.13
14.20
14.13
1,500
0.49%
4.1149
--
15

A

Allianz

ALZ

+2.97%
29.12
29.03
29.02
1,100
0.03%
1.3029
2,205亿
16

E

E-L Fincl Corp

ELF

+2.81%
17.18
17.26
17.16
5万
0.58%
4.7343
59亿
17

S

Sun Life

SLF.PR.H

+2.59%
22.59
22.60
22.50
10万
0.44%
4.2911
2亿
18

M

Manulife Financi

MFC.PR.N

+2.41%
24.25
24.25
24.16
4万
0.37%
7.7441
2亿
19

S

Sagen MI Canada

MIC.PR.A

+2.29%
23.35
23.35
23.35
2,410
0.00%
0.0462
9,340万
20

G

Great West Life

GWO

+1.99%
61.53
63.19
61.31
169万
2.99%
14.2513
558亿
21

F

Fairfax Fin

FFH.PR.K

+1.96%
25.67
25.67
25.58
1,450
0.35%
0.0906
2亿
22

M

Manulife Financi

MFC.PR.J

+1.78%
25.50
25.51
25.50
1,300
0.04%
8.1433
2亿
23

P

Power Corp CA

POW.PR.D

+1.76%
23.41
23.42
23.40
1万
0.09%
4.9190
2亿
24

M

Manulife Financi

MFC.PR.L

+1.75%
24.91
25.00
24.91
6万
0.38%
7.9549
2亿
25

I

Intact Financial

IFC.PR.G

+1.48%
25.44
25.45
25.33
5万
0.47%
1.5244
3亿
26

I

Intact Financial

IFC.PR.A

+0.96%
22.05
22.14
22.00
7,967
0.63%
1.3212
2亿
27

M

Manulife Financi

MFC.PR.I

+0.89%
25.65
25.69
25.65
1,620
0.16%
8.1912
3亿
28

P

Power Financial

PWF.PR.S

+0.81%
22.15
22.15
22.08
3,500
0.32%
6.4504
--
29

P

Power Corp CA

POW.PR.C

+0.67%
25.81
25.85
25.81
803
0.16%
5.4233
2亿
30

M

Manulife Financi

MFC.PR.Q

+0.60%
25.33
25.61
25.33
6万
1.10%
8.0890
3亿
31

P

Power Financial

PWF.PR.O

+0.32%
25.13
25.16
25.13
2,140
0.12%
7.3182
--
32

G

Great West Life

GWO.PR.T

+0.31%
23.65
23.79
23.63
9,400
0.68%
5.4777
2亿
33

E

E-L Fincl Corp

ELF.PR.G

+0.12%
21.22
21.23
21.22
300
0.05%
5.8477
8,488万
34

P

Power Financial

PWF.PR.H

+0.08%
25.10
25.10
25.06
6,900
0.16%
7.3095
--
35

G

Great West Life

GWO.PR.M

+0.04%
25.45
25.49
25.44
2,215
0.20%
5.8946
2亿
36

M

Manulife Financi

MFC.PR.B

+0.03%
22.09
22.09
22.04
5,110
0.23%
7.0544
3亿
37

P

Power Financial

PWF.PR.G

+0.03%
25.23
25.23
25.21
6,400
0.08%
7.3473
--
38

P

Power Financial

PWF.PR.Z

-0.24%
23.20
23.36
23.20
4,775
0.69%
0
--
39

G

Great West Life

GWO.PR.Q

-0.53%
23.45
23.45
23.45
1,800
0.00%
5.4314
2亿
40

M

Manulife Financi

MFC.PR.C

-0.56%
21.82
21.83
21.81
2,500
0.09%
6.9681
3亿
41

G

Great West Life

GWO.PR.G

-0.59%
23.80
23.84
23.65
3,300
0.80%
5.5124
3亿
42

S

Sun Life

SLF.PR.C

-0.65%
21.79
21.79
21.68
3,700
0.51%
4.1391
2亿
43

G

Great West Life

GWO.PR.L

-0.81%
25.08
25.11
25.04
4,752
0.28%
5.8089
2亿
44

G

Great West Life

GWO.PR.I

-0.95%
21.21
21.23
21.14
5,480
0.42%
4.9126
3亿
45

C

Co Oper Gen Ins

CCS.PR.C

-0.95%
22.88
22.88
22.88
600
0.00%
1.1509
--
46

E

E-L Fincl Corp

ELF.PR.H

-1.05%
24.15
24.16
24.15
445
0.04%
6.6551
9,660万
47

G

Great West Life

GWO.PR.Z

-1.07%
25.24
25.31
25.24
6,500
0.28%
5.8460
2亿
48

P

Power Corp CA

POW.PR.H

-1.10%
25.36
25.36
25.19
2万
0.68%
5.3287
2亿
49

G

Great West Life

GWO.PR.R

-1.14%
21.99
22.01
21.87
812
0.63%
5.0932
2亿
50

I

Intact Financial

IFC.PR.I

-1.29%
24.54
24.54
24.54
450
0.00%
1.4704
1亿