加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Affinor

AFI

+175.00%

0.110

0.130

0.110

4万

16.00%

-9.4828

553万

2

F

FuelPositive

NHHH

+116.67%

0.065

0.065

0.060

11万

8.33%

-7.8313

4,437万

3

S

Swiss Water

SWP

+43.40%

7.93

8.00

7.67

2,428

4.11%

17.1126

7,607万

4

P

Prime Drink Grp

PRME

+33.33%

0.060

0.065

0.060

10万

7.69%

0.4225

1,138万

5

P

Philip Morris

ZYNS

+15.47%

27.46

27.45

27.42

2,822

0.11%

2.7790

429亿

6

A

AGT Food and Ing

AGTF

+13.83%

20.05

20.65

20.00

9万

3.27%

-15.5294

14亿

7

J

Jamieson Wellnes

JWEL

+9.02%

45.46

45.48

45.45

31万

0.07%

24.6944

19亿

8

C

Coca-Cola

COLA

+7.14%

30.65

30.75

30.48

4,691

0.88%

6.5030

5,213亿

9

L

Lassonde Inds

LAS.A

+6.27%

231.54

232.83

231.54

501

0.55%

10.2222

7亿

10

N

Nepra Foods

NPRA

+6.25%

0.255

0.255

0.245

3万

4.00%

-22.7679

3,210万

11

J

Jones Soda

JSDA

+5.56%

0.380

0.380

0.375

1,000

1.32%

-7.7079

4,785万

12

C

Corby Spirit

CSW.B

+0.94%

15.13

15.13

15.06

225

0.46%

12.8898

6,346万

13

C

Corby Spirit

CSW.A

+0.81%

15.25

15.64

15.25

4,750

2.53%

12.9920

4亿

14

H

High Liner Foods

HLF

+0.28%

14.55

14.63

14.47

1万

1.10%

11.6103

4亿

15

P

Promino

MUSL

0.00%

0.025

0.025

0.020

97万

20.00%

-1.6026

536万

16

R

Rhelion Life

RHEL

0.00%

0.025

0.025

0.025

51万

0.00%

-1.7123

1,441万

17

N

Nestle

NSTL

-1.37%

23.03

22.94

22.94

101

0.00%

4.5314

3,133亿

18

M

Mercanto Hldg

MUSH

-4.35%

0.110

0.110

0.105

1万

4.55%

-366.6667

559万

19

R

Rogers Sugar

RSI

-4.47%

6.53

6.53

6.47

11万

0.92%

13.3129

8亿

20

S

Saputo

SAP

-5.40%

38.77

39.43

38.57

56万

2.20%

31.3268

153亿

21

C

Constellation

STZ

-6.23%

9.64

9.73

9.63

3,459

1.03%

0.6240

281亿

22

P

PepsiCo

PEP

-6.54%

18.62

18.79

18.52

4万

1.42%

1.6913

2,321亿

23

S

Sucro

SUGR

-7.73%

10.15

10.17

10.00

1,200

1.70%

4.2998

1亿

24

V

Verano Holdings

VRNO

-10.16%

7.43

7.44

7.40

5,985

0.54%

-1.4670

5亿

25

D

Diam Est Wine Sp

DWS

-13.33%

0.130

0.130

0.115

8万

11.54%

-8.3333

774万

26

M

Maple Leaf Foods

MFI

-13.89%

24.74

25.13

24.65

19万

1.94%

5.9351

31亿

27

N

Nevis Brands

NEVI

-16.67%

0.025

0.025

0.025

2,000

0.00%

-2.8409

99万

28

P

Prem Brands Hldg

PBH

-20.86%

70.61

70.98

70.10

13万

1.24%

43.0680

37亿

29

G

Guru Organic

GURU

-22.91%

2.760

2.770

2.740

1,600

1.08%

-104.1509

8,312万

30

O

Organto Foods

OGO

-24.14%

0.440

0.470

0.420

5万

12.20%

-7.7739

6,588万

31

C

Canada Packers

CPKR

-25.29%

14.18

14.35

14.17

7万

1.25%

6.6367

4亿

32

B

Big Rock Brewery

BR

-25.61%

0.610

0.610

0.610

1万

0.00%

-4.2069

1,502万

33

P

Precision

BPC

-28.57%

0.350

0.355

0.335

17万

5.80%

-2.2208

6,146万

34

V

Vanta Holdings

VNTA

-30.47%

0.890

0.920

0.890

4,010

3.37%

-0.3265

505万

35

S

SureNano Science

SURE

-32.50%

0.135

0.135

0.135

2,000

0.00%

-6.0000

567万

36

B

Burcon

BU

-35.53%

1.270

1.270

1.270

913

0.00%

-1.1115

1,612万