简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

Nepra Foods

NPRA

+544.44%

0.580

0.580

0.485

5万

19.79%

-30.0518

7,302万

2

R

Red Light

TRIP

+133.33%

0.035

0.040

0.035

9万

14.29%

-3.0172

1,479万

3

M

Modern Plant Bas

MEAT

+80.00%

0.090

0.090

0.090

2,210

0.00%

-2.0979

111万

4

P

Precision

BPC

+70.59%

0.435

0.470

0.435

20万

7.69%

-2.9116

2,017万

5

P

Promino

MUSL

+57.14%

0.055

0.055

0.050

28万

10.00%

-2.4229

968万

6

C

Canyon Creek

CYF

+33.33%

0.020

0.020

0.020

3万

0.00%

-0.4902

70万

7

S

Swiss Water

SWP

+30.34%

5.80

5.85

5.80

826

0.87%

25.7435

5,564万

8

C

CULT Food

CULT

+20.00%

0.600

0.600

0.500

4,109

24.39%

-0.3050

6,739万

9

B

Britannia Life

BLAB

+12.50%

0.090

0.090

0.085

32万

5.56%

0.7137

1,460万

10

A

Andrew Peller

ADW.A

+9.76%

5.63

5.65

5.54

8,635

1.95%

11.8827

2亿

11

M

Maple Leaf Foods

MFI

+7.08%

29.37

29.50

29.19

23万

1.06%

6.8157

37亿

12

N

Nestle

NEST

+5.42%

10.93

10.93

10.87

203

0.55%

1.8003

3,366亿

13

A

Andrew Peller

ADW.B

+4.81%

7.01

7.01

7.01

140

0.00%

14.7953

5,633万

14

C

Corby Spirit

CSW.A

+3.93%

15.07

15.18

14.87

1万

2.09%

14.6710

4亿

15

R

Rogers Sugar

RSI

+3.22%

6.72

6.72

6.67

12万

0.75%

13.3175

9亿

16

H

Hytn Innovations

HYTN

+2.22%

0.230

0.230

0.220

2,500

4.65%

-16.5468

2,204万

17

N

Nestle

NSTL

+1.55%

23.73

23.77

23.70

413

0.29%

3.9087

3,229亿

18

C

Coca-Cola

COLA

+1.37%

28.58

28.60

28.42

1万

0.63%

6.4513

4,860亿

19

C

Corby Spirit

CSW.B

+1.03%

14.65

14.70

14.65

3,321

0.34%

14.2621

6,145万

20

C

Canada Packers

CPKR

+0.89%

18.70

18.70

18.20

4万

2.73%

4.8208

6亿

21

W

Wildpack

CANS

0.00%

0.010

0.010

0.010

86万

0.00%

-0.0128

100万

22

I

Inter-Rock

IRO

-0.97%

1.020

1.020

1.020

100

0.00%

10.7143

2,214万

23

S

Saputo

SAP

-1.01%

41.61

42.02

41.31

80万

1.70%

26.7916

168亿

24

L

Lassonde Inds

LAS.A

-2.63%

220.98

220.98

218.92

769

0.95%

9.3109

15亿

25

S

Sucro

SUGR

-3.92%

12.25

12.25

10.80

712

13.43%

5.3161

1亿

26

B

Burcon

BU

-5.63%

2.010

2.010

2.010

930

0.00%

-1.6059

2,551万

27

T

THS Maple Hldg

YAY

-7.14%

0.130

0.135

0.130

13万

3.70%

-4.2484

784万

28

V

Verano Holdings

VRNO

-8.13%

1.470

1.520

1.460

14万

4.05%

-1.4457

5亿

29

C

Constellation

STZ

-8.51%

11.87

11.91

11.86

6,763

0.42%

0.9055

353亿

30

J

Jamieson Wellnes

JWEL

-9.72%

34.97

35.41

34.87

7万

1.54%

20.2466

15亿

31

M

Molson Coor

TPX.B

-9.84%

60.25

60.25

60.25

302

0.00%

0

4亿

32

H

High Liner Foods

HLF

-10.18%

14.38

14.43

14.30

2万

0.90%

10.4400

4亿

33

P

PepsiCo

PEP

-10.30%

22.42

22.43

22.24

1万

0.86%

2.5668

2,802亿

34

P

Prem Brands Hold

PBH

-12.85%

90.33

90.70

90.14

10万

0.63%

100.3555

47亿

35

F

FuelPositive

NHHH

-20.00%

0.040

0.045

0.035

4万

25.00%

-3.9604

2,203万

36

P

Prime Drink Grp

PRME

-20.00%

0.060

0.060

0.055

5万

8.33%

-0.2491

2,238万

37

B

Beckett's

BKTS

-25.00%

0.015

0.015

0.015

13万

0.00%

-4.1667

545万

38

F

Fresh Factory BC

FRSH

-27.20%

0.910

0.910

0.910

552

0.00%

-827.2727

951万

39

E

Eshbal

ESBL

-27.50%

0.145

0.150

0.145

1万

3.23%

-1.9205

1,160万

40

O

Organto Foods

OGO

-29.36%

0.770

0.780

0.770

2万

1.30%

-5.5716

1亿

41

G

Guru Organic

GURU

-31.24%

3.610

3.790

3.570

5,902

6.09%

-265.4412

1亿

42

D

Diam Est Wine Sp

DWS

-31.71%

0.140

0.145

0.140

10万

3.45%

-9.0909

833万

43

H

Hempalta

NPV

-40.00%

0.015

0.015

0.015

2,667

0.00%

-0.3171

168万

44

V

Vanta Holdings

VNTA

-50.00%

1.000

1.180

0.950

5,000

23.23%

-0.2718

567万

45

G

Green Rise

GRF

-55.10%

0.220

0.220

0.220

2万

0.00%

-16.1765

1,045万

46

E

Else Nutrition

BABY

-62.50%

0.030

0.035

0.030

11万

16.67%

-0.1157

144万

47

P

Planet Based

PBF

-66.67%

0.025

0.025

0.025

1,000

0.00%

0.6266

89万