简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

N

Nepra Foods

NPRA

+742.11%

0.800

0.800

0.720

27万

10.81%

-41.4508

1亿

2

R

Red Light

TRIP

+166.67%

0.040

0.045

0.040

4万

11.11%

-3.4483

1,690万

3

P

Precision

BPC

+113.95%

0.460

0.465

0.445

5万

4.26%

-3.0790

2,103万

4

C

Centr Brands

CNTR

+75.00%

0.070

0.070

0.070

3万

0.00%

-5.3030

81万

5

C

Canyon Creek

CYF

+33.33%

0.020

0.020

0.020

5万

0.00%

-0.4902

70万

6

S

Swiss Water

SWP

+25.68%

5.58

5.67

5.53

8,277

2.63%

34.6369

5,353万

7

M

Modern Plant Bas

MEAT

+16.67%

0.070

0.070

0.070

1,547

0.00%

-1.6317

86万

8

V

Verano Holdings

VRNO

+14.77%

1.710

1.780

1.660

19万

7.06%

-1.6817

6亿

9

C

CULT Food

CULT

+10.00%

0.550

0.550

0.550

800

0.00%

-0.2796

6,177万

10

A

Andrew Peller

ADW.A

+9.86%

5.70

5.80

5.66

9,682

2.43%

12.0304

2亿

11

B

Burcon

BU

+9.24%

2.010

2.030

2.000

1,430

1.46%

-1.6059

2,551万

12

N

Nestle

NEST

+8.28%

10.55

10.58

10.55

1,469

0.28%

1.7377

3,249亿

13

C

Corby Spirit

CSW.A

+4.87%

15.32

15.46

15.26

2万

1.30%

14.9143

4亿

14

M

Maple Leaf Foods

MFI

+3.95%

28.50

29.39

28.46

27万

3.07%

6.6138

36亿

15

A

Andrew Peller

ADW.B

+3.23%

6.60

6.80

6.53

905

3.76%

13.9299

5,304万

16

R

Rogers Sugar

RSI

+2.60%

6.66

6.77

6.66

33万

1.65%

13.1986

9亿

17

C

Coca-Cola

COLA

+2.45%

27.57

27.45

27.32

802

0.47%

6.2233

4,689亿

18

C

Canada Packers

CPKR

+0.89%

18.15

18.65

18.08

7万

3.11%

4.6790

5亿

19

S

Sucro

SUGR

+0.16%

12.27

12.27

11.47

744

6.97%

5.3248

1亿

20

W

Wildpack

CANS

0.00%

0.0050

0.0050

0.0050

1,000

0.00%

-0.0064

50万

21

F

FuelPositive

NHHH

0.00%

0.040

0.040

0.040

35万

0.00%

-3.9604

2,203万

22

Y

Yumy Candy Co

TYUM

0.00%

0.100

0.105

0.100

2万

4.76%

-1.4265

83万

23

T

THS Maple Hldg

YAY

0.00%

0.135

0.165

0.135

7,000

18.18%

-4.4118

815万

24

C

Corby Spirit

CSW.B

-0.59%

14.19

14.30

14.19

4,670

0.77%

13.8143

5,952万

25

J

Jones Soda

JSDA

-1.25%

0.395

0.395

0.380

2,500

3.95%

-18.8995

4,692万

26

L

Lassonde Inds

LAS.A

-3.31%

212.06

221.10

212.06

4,167

4.07%

9.6637

14亿

27

N

Nestle

NSTL

-3.46%

23.21

23.30

23.21

1,508

0.39%

3.8230

3,158亿

28

S

Saputo

SAP

-7.35%

40.19

41.44

40.07

104万

3.31%

25.8773

162亿

29

J

Jamieson Wellnes

JWEL

-7.43%

34.32

35.02

34.10

18万

2.61%

19.8703

14亿

30

P

Prime Drink Grp

PRME

-8.33%

0.055

0.060

0.055

26万

8.33%

-0.2283

2,051万

31

I

Inter-Rock

IRO

-8.77%

1.040

1.060

1.040

6,206

1.89%

10.9244

2,260万

32

C

Constellation

STZ

-9.05%

11.33

11.60

11.33

5,230

2.30%

0.8643

337亿

33

P

PepsiCo

PEP

-10.07%

22.30

23.00

22.26

2万

3.20%

2.5531

2,787亿

34

M

Molson Coor

TPX.B

-10.78%

60.42

60.42

60.42

210

0.00%

0

4亿

35

H

High Liner Foods

HLF

-13.30%

14.00

14.10

13.93

6万

1.22%

8.3388

4亿

36

H

Hytn Innovations

HYTN

-13.79%

0.250

0.255

0.220

6万

14.58%

-17.9856

2,396万

37

P

Prem Brands Hold

PBH

-14.72%

87.70

90.20

87.57

25万

2.93%

97.4336

46亿

38

F

Fresh Factory BC

FRSH

-19.23%

1.050

1.050

1.050

200

0.00%

-954.5455

1,097万

39

D

Diam Est Wine Sp

DWS

-19.44%

0.145

0.145

0.140

17万

3.45%

-9.4156

863万

40

S

SureNano Science

SURE

-26.67%

0.220

0.255

0.180

42万

41.67%

-20.1835

924万

41

G

Guru Organic

GURU

-29.01%

3.720

3.860

3.720

2万

3.60%

-273.5294

1亿

42

M

Mercanto Hldg

MUSH

-29.03%

0.110

0.115

0.110

8,500

4.55%

-25.5814

559万

43

O

Organto Foods

OGO

-30.63%

0.770

0.780

0.760

1万

2.60%

-5.5716

1亿

44

N

Nevis Brands

NEVI

-33.33%

0.030

0.030

0.030

8,665

0.00%

-4.3478

119万

45

P

Planet Based

PBF

-50.00%

0.025

0.025

0.025

1,000

0.00%

0.6266

89万