加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

TVA Group

TVA.B

+128.85%
1.190
1.200
1.180
5万
1.69%
3.4785
4,627万
2

P

Purebread Brand

BRED

+108.33%
0.250
0.250
0.205
23万
21.95%
-0.7952
721万
3

P

Pathfinder Ventu

RV

+66.67%
0.050
0.050
0.050
5,125
0.00%
-1.1442
227万
4

C

Cineplex

CGX.DB.B

+32.51%
128.00
128.00
128.00
5,000
0.00%
-218.2066
--
5

R

Royalties

RI

+31.25%
0.105
0.110
0.105
1万
4.76%
-525.0000
2,673万
6

G

Gamehost

GH

+16.61%
13.42
13.43
13.41
1万
0.15%
12.9449
3亿
7

Y

Yellow Pages

Y

+15.96%
12.84
13.44
12.28
4,528
9.49%
9.7628
2亿
8

R

Rstrnt Brnd

QSR

+13.84%
107.63
108.45
106.44
244万
1.88%
33.3778
373亿
9

D

Dvrsfd Royalt

DIV

+10.95%
4.250
4.270
4.210
32万
1.43%
19.5853
7亿
10

B

Boston Pizza

BPF.UN

+7.89%
24.65
24.85
24.55
3万
1.23%
14.3464
5亿
11

S

Starbucks

SBUX

+5.32%
26.16
26.16
25.00
2,446
4.63%
15.9396
1,469亿
12

Q

QYOU Media

QYOU

+3.03%
0.340
0.340
0.305
5,607
9.72%
-2.4425
1,765万
13

S

Stingray Grou

RAY

+2.97%
14.80
15.41
14.72
2万
4.53%
23.2485
8亿
14

M

Mcdonald's Corp

MCDS

+0.25%
26.28
26.30
25.98
5,813
1.23%
1.6024
3,044亿
15

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.015
6,000
0.00%
-1.1364
287万
16

C

Cineplex

CGX

-0.19%
10.79
10.85
10.61
29万
2.26%
-18.3941
7亿
17

M

MTY Food Group

MTY

-0.46%
39.44
39.55
38.85
2万
1.80%
7.6192
9亿
18

P

Pizza Pizza

PZA

-1.58%
15.42
15.44
15.21
3万
1.50%
16.4130
5亿
19

E

EQ ON

EQ

-2.06%
0.950
0.950
0.920
2万
3.16%
-45.2381
6,596万
20

D

Dexterra Group

DXT

-2.37%
11.86
12.02
11.86
6,379
1.35%
18.5515
7亿
21

A

A & W Food Servs

AW

-2.87%
36.65
37.23
36.65
6,323
1.56%
15.9348
9亿
22

D

D-Box

DBO

-6.98%
0.800
0.820
0.790
7万
3.75%
11.0650
2亿
23

T

Transat AT

TRZ

-9.78%
2.490
2.520
2.480
4万
1.59%
0.3181
1亿
24

C

Chipotle

CMGS

-10.99%
13.12
13.12
13.03
1,345
0.69%
8.3594
597亿
25

W

WildBrain

WILD

-12.33%
1.280
1.360
1.280
9万
6.20%
-7.2645
3亿
26

P

Pollard Banknote

PBL

-12.40%
18.10
18.19
17.91
7,168
1.56%
14.3833
5亿
27

C

Corus Entmt

CJR.B

-14.29%
0.030
0.035
0.030
6万
14.29%
-0.0170
588万
28

P

Postmedia Ntwrk

PNC.A

-14.55%
0.940
0.940
0.940
500
0.00%
-1.2727
28万
29

D

Data Commns

DCM

-15.34%
1.600
1.650
1.560
6万
5.52%
9.8160
8,797万
30

W

Walt Disney

DIS

-16.11%
10.83
10.90
10.83
6,596
0.64%
1.1672
2,359亿
31

B

Blue Ant Medi

BAMI

-17.19%
6.65
6.70
6.35
3万
5.51%
-5.9153
2亿
32

B

Booking Hldg

BKNG

-19.43%
28.80
28.92
27.43
4,943
5.46%
0.1268
1,930亿
33

N

Northstar Gaming

BET

-25.00%
0.015
0.015
0.015
1万
0.00%
-0.1748
310万
34

H

Happy Belly Food

HBFG

-26.42%
1.560
1.600
1.480
13万
7.84%
-90.6977
2亿
35

Z

Zoomd Tech

ZOMD

-27.42%
0.900
0.960
0.900
8万
6.82%
3.9029
9,068万
36

R

Rhyolite Rsrcs

RYE

-28.13%
0.115
0.115
0.115
1万
0.00%
-383.3333
1,233万
37

O

Overactive Media

OAM

-28.85%
0.185
0.210
0.180
6万
14.29%
-2.1167
2,406万
38

i

illumin Hldg

ILLM

-29.73%
0.780
0.780
0.770
9,097
1.27%
-2.7455
4,016万