加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Stingray Grou

RAY.B

+70.94%
17.25
17.30
17.17
2万
0.76%
22.8144
2,071万
2

D

D-Box

DBO

+67.31%
0.870
0.890
0.860
50万
3.45%
22.6563
2亿
3

F

FP Newspapers

FP

+35.94%
0.870
0.870
0.780
6,087
11.54%
4.4118
601万
4

S

Stingray Grou

RAY.A

+32.80%
17.26
17.59
17.13
27万
2.68%
22.8277
9亿
5

P

Purebread Brand

BRED

+30.00%
0.130
0.130
0.115
2万
13.04%
-0.3352
365万
6

C

Chipotle

CMGS

+28.63%
15.50
15.45
15.21
5,140
1.55%
9.8758
705亿
7

M

MTY Food Group

MTY

+27.98%
43.30
44.24
43.12
16万
2.56%
29.9778
10亿
8

E

Everybody Loves

ELL

+23.08%
0.080
0.080
0.080
2万
0.00%
11.1111
285万
9

D

Dexterra Group

DXT

+22.73%
13.35
13.35
13.06
3万
2.23%
21.1602
8亿
10

B

Boston Pizza

BPF.UN

+20.50%
24.19
24.37
24.01
4万
1.48%
15.7672
5亿
11

T

Transat AT

TRZ

+16.81%
2.640
2.670
2.600
7万
2.64%
0.4545
1亿
12

D

Dvrsfd Royalt

DIV

+16.31%
4.030
4.040
4.010
23万
0.74%
23.0681
7亿
13

P

Pizza Pizza

PZA

+15.72%
16.53
16.61
16.47
4万
0.84%
17.5907
4亿
14

S

Starbucks

SBUX

+13.70%
27.50
27.60
27.38
1,709
0.80%
16.7560
1,545亿
15

Y

Yellow Pages

Y

+11.43%
12.34
12.34
12.29
2,939
0.41%
12.8221
2亿
16

D

Data Commns

DCM

+9.63%
1.480
1.500
1.450
5万
3.33%
8.0043
8,149万
17

M

Mcdonald's Corp

MCDS

+6.30%
27.72
27.83
27.63
2,428
0.72%
1.6986
2,818亿
18

R

Rest Brands

QSP.UN

+4.85%
98.26
98.26
98.26
101
0.00%
0
107亿
19

S

Source Rock Roya

SRR

+3.35%
0.900
0.940
0.900
12万
4.26%
28.4810
4,071万
20

H

Happy Belly Food

HBFG

+2.86%
1.800
1.820
1.740
5万
4.49%
-104.6512
2亿
21

T

TVA Group

TVA.B

+1.64%
0.620
0.620
0.530
2万
15.00%
-1.4688
2,411万
22

G

Gamehost

GH

+1.46%
11.90
12.00
11.90
2,721
0.85%
11.9203
2亿
23

i

illumin Hldg

ILLM

+0.98%
1.030
1.040
1.020
8,050
1.92%
-8.0031
5,315万
24

A

A & W Food Servs

AW

+0.11%
36.54
36.61
36.31
7,536
0.82%
31.2388
9亿
25

R

Rivalry

RVLY

0.00%
0.045
0.045
0.045
1万
0.00%
-0.2395
393万
26

R

Rstrnt Brnd

QSR

-0.01%
96.29
97.04
95.96
117万
1.11%
24.6714
316亿
27

P

Pollard Banknote

PBL

-1.55%
19.64
19.64
19.24
1万
2.05%
19.1237
5亿
28

T

TWC Enterprises

TWC

-2.22%
22.11
22.55
22.11
2,122
2.00%
15.6210
5亿
29

E

EQ ON

EQ

-4.12%
0.930
0.940
0.930
1万
1.06%
-44.2857
6,458万
30

W

WildBrain

WILD

-6.29%
1.340
1.390
1.300
9万
6.87%
-2.5412
3亿
31

W

Walt Disney

DIS

-8.12%
12.11
12.20
12.08
1万
0.98%
1.3052
2,638亿
32

P

Pathfinder Ventu

RV

-9.09%
0.050
0.050
0.050
9,950
0.00%
-1.1442
227万
33

R

Royalties

RI

-10.00%
0.090
0.090
0.090
6万
0.00%
-69.2308
2,291万
34

C

Corus Entmt

CJR.B

-12.50%
0.035
0.035
0.030
26万
14.29%
-0.0199
686万
35

O

Overactive Media

OAM

-14.29%
0.210
0.215
0.210
1,751
2.50%
-2.4027
2,729万
36

B

Booking Hldg

BKNG

-15.98%
27.90
29.12
27.87
2,782
4.26%
0.1303
1,874亿
37

C

Cineplex

CGX

-20.62%
9.74
9.77
9.52
22万
2.57%
-18.0270
6亿
38

B

Blue Ant Media

BAMI

-24.47%
6.42
6.50
6.32
4万
2.82%
-5.7107
2亿
39

S

Snipp

SPN

-27.27%
0.040
0.040
0.040
27万
0.00%
-5.3333
1,148万
40

N

Northstar Gaming

BET

-33.33%
0.020
0.020
0.020
2万
0.00%
-0.2331
414万
41

N

Network Media

NTE

-40.00%
0.090
0.095
0.085
23万
10.00%
-13.0435
171万
42

Z

Zoomd Tech

ZOMD

-48.06%
1.070
1.130
1.070
7万
5.61%
4.6401
1亿
43

B

BrandPilot AI

BPAI

-66.67%
0.010
0.015
0.010
6,000
50.00%
-0.5747
190万