加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

SSC

SECU

+122.34%
4.380
4.380
4.360
807
0.46%
185.5932
8,000万
2

A

Aduro Clean Tech

ACT

+53.31%
21.77
22.41
21.50
4万
4.04%
-36.9861
8亿
3

B

Badger Infra

BDGI

+48.10%
93.70
95.22
91.44
15万
4.00%
39.9233
32亿
4

G

Global Power

PWER

+43.48%
0.330
0.340
0.300
31万
12.50%
7.2687
802万
5

B

Bird Constr

BDT

+41.71%
66.75
67.10
63.24
50万
5.94%
74.7899
37亿
6

P

PlasCred

PLAS

+41.18%
0.240
0.240
0.220
13万
9.09%
-11.7073
3,206万
7

C

Caldwell Prtnrs

CWL

+39.93%
1.080
1.090
1.080
1万
0.95%
10.9533
3,186万
8

G

Greenbriar

GRB

+33.33%
0.640
0.640
0.600
3万
6.56%
-15.4217
2,821万
9

E

Elevate Serv Grp

SERV

+33.33%
2.200
2.280
2.200
8,700
3.64%
-15.8387
8,032万
10

K

K-Bro Linen

KBL

+25.93%
44.65
44.75
44.29
3,485
1.03%
28.3672
6亿
11

B

Birchtech

BCHT

+25.52%
3.000
3.000
2.970
817
1.00%
-10.2110
7,892万
12

B

Biorem

BRM

+23.36%
3.010
3.060
2.990
4万
2.27%
11.0702
4,881万
13

C

Calian Group

CGY

+16.81%
82.14
83.95
81.17
1万
3.32%
28.3819
9亿
14

E

Enterprise Grp

E

+16.13%
1.440
1.460
1.380
7万
5.59%
41.3793
1亿
15

V

Visa

VISA

+15.06%
32.15
32.50
31.80
2万
2.15%
2.0097
8,042亿
16

S

SECURE Waste

SES

+14.77%
24.40
24.41
23.99
112万
1.75%
45.1936
53亿
17

S

S&P Global

SPGI

+13.09%
20.94
21.25
20.87
1万
1.80%
0.9506
1,807亿
18

R

RB Global

RBA

+12.82%
160.79
164.59
159.59
28万
3.08%
53.4755
300亿
19

G

Gold Reserve

GRZ

+11.86%
6.60
6.60
6.49
5万
1.67%
-46.4462
10亿
20

T

TEI

TMG

+10.34%
0.160
0.160
0.160
4万
0.00%
22.5352
2,770万
21

W

Waste

WCN

+10.14%
245.62
246.57
241.20
66万
2.25%
43.0120
624亿
22

T

ThomsonReuters

TRI

+10.09%
128.90
132.33
127.39
60万
3.96%
27.1918
562亿
23

B

BQE Water

BQE

+9.58%
71.25
71.25
71.25
214
0.00%
18.4542
9,269万
24

A

Avante

XX

+9.03%
1.570
1.570
1.570
225
0.00%
-64.6091
4,184万
25

A

Aecon Group

ARE

+8.79%
49.83
52.07
48.75
38万
6.36%
104.9716
34亿
26

T

ThomsonReuters

TRI.PR.B

+3.35%
14.60
14.66
14.60
1,013
0.34%
3.0799
8,760万
27

C

Carrier Connect

CCDS

+2.54%
1.210
1.230
1.200
6万
2.44%
-7.8317
3,975万
28

C

CHAR Tech

YES

+1.89%
0.270
0.285
0.265
23万
7.27%
-38.0282
4,077万
29

W

Waste Mgmt

WAST

+1.56%
22.47
22.47
21.79
5,795
3.14%
2.3339
1,298亿
30

P

PayPal Hldg

PYPL

+0.65%
3.270
3.290
3.240
10万
1.55%
0.4392
552亿
31

G

Gfl Envrirnmnt

GFL

-1.30%
58.83
58.90
57.51
81万
2.41%
149.5805
212亿
32

F

Full Circle Lith

FCLI

-2.35%
0.415
0.425
0.415
5,486
2.35%
-7.0578
4,107万
33

V

Vitreous

VCI

-2.72%
6.34
6.34
6.25
580
1.44%
11.1404
4,030万
34

A

Atkinsrealis Grp

ATRL

-2.89%
88.22
91.25
86.86
52万
4.86%
5.7511
143亿
35

Z

Zedcor

ZDC

-4.77%
5.39
5.55
5.30
10万
4.49%
336.8750
6亿
36

B

Blossom Gold

BGAU

-5.37%
1.940
1.950
1.920
5,400
1.51%
-3.0887
3亿
37

F

Fiserv

FISV

-6.49%
5.33
5.59
5.33
3万
4.94%
0.6488
378亿
38

A

Anaergia

ANRG

-8.45%
2.600
2.790
2.580
8万
7.64%
65.1629
5亿
39

B

BluMetric

BLM

-8.60%
0.850
0.850
0.850
2,100
0.00%
-9.9532
4,678万
40

M

Mitsubishi

MTSU

-18.27%
18.47
18.51
18.48
1,034
0.16%
9.9859
1,572亿
41

S

Stantec

STN

-18.27%
97.54
101.54
96.80
60万
4.72%
22.7017
111亿
42

W

WSP Global

WSP

-20.13%
174.44
181.97
173.00
34万
5.05%
23.8069
235亿
43

N

Northstar Clean

ROOF

-24.39%
0.155
0.160
0.155
3万
3.23%
-1.3876
2,566万
44

A

Alithya Group

ALYA

-27.78%
1.040
1.050
1.000
2万
4.95%
-2.6249
1亿
45

P

Paragon Advanced

PALS

-37.14%
2.200
2.210
2.200
203
0.43%
0
7,202万
46

R

Riwi

RIWI

-53.75%
0.185
0.185
0.180
5万
2.63%
-0.9989
494万
47

P

PyroGenesis

PYR

-54.95%
0.205
0.210
0.200
10万
4.88%
-3.7138
4,622万
48

R

Regenera

RGEN

-75.00%
0.010
0.010
0.010
1万
0.00%
-0.3610
127万
49

U

Urban Infra Grp

UIG

-78.57%
0.015
0.015
0.015
1,000
0.00%
-1.5625
157万