加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业和商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Leaves

NASA

+171.43%

0.095

0.120

0.095

10万

29.41%

-9.3137

2,006万

2

E

Elevate Serv Grp

SERV

+39.53%

3.000

3.030

2.970

9,970

2.00%

-22.5056

1亿

3

P

PyroGenesis

PYR

+38.10%

0.290

0.290

0.245

79万

18.37%

-6.4588

6,565万

4

P

Paragon Advanced

PALS

+29.55%

2.850

2.950

2.850

511

3.39%

0

9,716万

5

B

Bird Constr

BDT

+27.40%

81.87

81.94

79.49

28万

3.04%

76.3072

45亿

6

E

Evolution PowerX

E

+15.17%

1.680

1.680

1.580

12万

6.21%

36.4425

1亿

7

P

PayPal Hldg

PYPL

+15.01%

3.750

3.810

3.730

7万

2.08%

0.4978

614亿

8

V

Vitreous

VCI

+13.46%

6.99

7.00

6.90

8,519

1.43%

12.2826

4,443万

9

A

Alithya Group

ALYA

+11.76%

1.140

1.140

1.110

2万

2.63%

-2.6976

1亿

10

T

ThomsonReuters

TRI

+11.43%

138.50

139.59

135.37

35万

3.09%

26.1493

603亿

11

B

Biorem

BRM

+9.42%

3.370

3.370

3.350

1万

0.60%

9.9911

5,495万

12

G

Glacier Media

GVC

+8.70%

0.375

0.375

0.375

3,000

0.00%

2.5117

4,923万

13

G

Gold Reserve

GRZ

+7.70%

6.99

7.01

6.89

5万

1.74%

-49.1907

10亿

14

T

ThomsonReuters

TRI.PR.B

+7.07%

15.54

15.54

15.43

7万

0.71%

2.9340

9,324万

15

P

PlasCred

PLAS

+6.98%

0.230

0.240

0.220

43万

8.51%

-14.7436

3,072万

16

M

Mitsubishi

MTSU

+6.35%

20.10

20.10

20.06

554

0.20%

9.5419

1,711亿

17

A

Aecon Group

ARE

+5.37%

54.03

54.07

51.88

21万

4.19%

-55.0596

37亿

18

C

Caldwell Prtnrs

CWL

+4.37%

1.040

1.050

1.040

2万

0.96%

8.4074

3,056万

19

G

Gfl Envrirnmnt

GFL

+4.02%

59.49

60.30

59.18

37万

1.87%

-77.2096

252亿

20

B

Badger Infra

BDGI

+3.05%

96.56

97.18

95.10

3万

2.20%

37.6937

33亿

21

B

BluMetric

BLM

+1.06%

0.950

0.990

0.950

9,488

4.49%

-10.9321

5,234万

22

V

Visa

VISA

-0.45%

32.76

33.27

32.72

2万

1.65%

1.9625

8,413亿

23

C

Carrier Connect

CCDS

-0.83%

1.200

1.200

1.140

10万

5.22%

-7.7670

4,058万

24

W

WSP Global

WSP

-1.77%

174.65

176.08

171.46

34万

2.69%

24.8963

235亿

25

N

Northstar Clean

ROOF

-2.94%

0.165

0.170

0.165

11万

3.03%

-1.5377

2,742万

26

T

TEI

TMG

-3.23%

0.150

0.150

0.150

65万

0.00%

21.1268

2,597万

27

Z

Zedcor

ZDC

-3.28%

5.30

5.30

5.06

11万

4.66%

-602.2727

6亿

28

S

Stantec

STN

-3.29%

96.12

96.65

94.91

19万

1.83%

21.6823

108亿

29

C

Calian Group

CGY

-3.58%

81.53

82.33

80.68

2万

2.05%

24.3359

9亿

30

A

Atkinsrealis Grp

ATRL

-4.72%

86.47

86.58

84.54

26万

2.40%

33.2257

137亿

31

K

K-Bro Linen

KBL

-7.13%

41.69

41.72

41.50

1,205

0.53%

24.8866

5亿

32

C

CHAR Tech

YES

-7.27%

0.255

0.260

0.255

3万

1.92%

-53.1250

3,855万

33

F

FCL-X Fire

FCLX

-8.33%

0.385

0.390

0.355

1万

9.86%

-6.5476

4,431万

34

W

Waste

WCN

-8.44%

219.43

222.28

218.99

16万

1.49%

37.2766

552亿

35

W

Waste Mgmt

WAST

-8.61%

19.17

19.42

19.17

6,620

1.28%

1.9108

1,102亿

36

S

S&P Global

SPGI

-10.57%

18.65

18.78

18.61

4,036

0.92%

0.7996

1,603亿

37

A

Anaergia

ANRG

-11.61%

2.360

2.490

2.310

10万

7.69%

28.3654

4亿

38

F

Fiserv

FISV

-16.91%

4.570

4.590

4.540

9,340

1.09%

0.6172

323亿

39

Q

Questor Tech

QST

-17.86%

0.230

0.230

0.230

5,500

0.00%

-1.9692

639万

40

A

Aduro Clean Tech

ACT

-18.95%

17.75

18.18

17.50

1万

3.92%

-21.2677

6亿

41

F

Forward Water

FWTC

-22.22%

0.035

0.035

0.035

2,010

0.00%

-0.6579

172万

42

G

Global Power

PWER

-24.24%

0.250

0.250

0.245

2,500

2.08%

-4.7619

747万

43

B

Birchtech

BCHT

-29.51%

2.030

2.100

2.030

3,900

3.40%

-6.9095

5,340万

44

R

Riwi

RIWI

-37.14%

0.220

0.220

0.220

5,000

0.00%

-1.1758

588万

45

B

Blossom Gold

BGAU

-38.50%

1.310

1.360

1.300

3万

4.41%

-1.8587

2亿

46

G

Good Prps Invts

GPIN

-46.67%

0.240

0.240

0.240

2,000

0.00%

-1.7217

974万

47

D

DelphX Capital

DELX

-57.14%

0.015

0.015

0.010

8万

50.00%

-0.9146

368万