加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Elcora Adv

ERA

+196.30%
0.400
0.400
0.390
4万
2.50%
-8.2305
1,432万
2

F

Firan Technology

FTG

+83.16%
18.92
18.92
17.64
37万
7.25%
34.1085
5亿
3

H

Hillcrest Energy

HEAT

+82.61%
0.210
0.210
0.200
5万
5.13%
-2.7167
3,963万
4

E

Electrovaya

ELVA

+74.25%
10.49
11.03
10.49
10万
4.86%
72.9993
5亿
5

M

MDA Space

MDA

+69.36%
39.58
40.58
39.14
90万
3.69%
46.7793
50亿
6

K

Kraken Robotics

PNG

+53.43%
8.27
8.35
8.13
125万
2.69%
134.9103
25亿
7

A

Ag Growth Inter

AFN

+47.99%
29.85
30.10
29.31
1万
2.43%
-38.7763
6亿
8

L

Lockheed

LMT

+46.09%
37.85
38.41
37.26
2万
3.00%
0
2,059亿
9

C

CLEANTEK Inds

CTEK

+45.28%
0.770
0.770
0.710
12万
8.57%
16.1426
2,257万
10

N

NFI Group

NFI

+40.02%
18.37
18.43
18.15
28万
1.52%
-5.4176
22亿
11

D

Deere

DEER

+39.79%
34.23
34.37
34.00
7,542
1.10%
1.3204
2,498亿
12

C

Caterpillar

CATR

+34.97%
54.58
55.10
54.35
1万
1.37%
2.1147
4,911亿
13

H

Hammond Power

HPS.A

+33.45%
214.19
214.98
205.13
9万
4.70%
31.6461
20亿
14

M

Magellan Aerospc

MAL

+31.96%
21.70
21.96
21.55
2万
1.90%
27.7068
12亿
15

A

ATS

ATS

+30.95%
44.93
45.12
44.08
20万
2.34%
235.7293
44亿
16

S

Sharc Intl

SHRC

+29.41%
0.110
0.115
0.110
3万
4.55%
-4.5643
1,810万
17

B

Boeing

BA

+28.41%
38.87
39.48
38.81
2万
1.71%
11.4263
2,529亿
18

B

Bombardier

BBD.A

+24.97%
280.06
282.02
276.94
2万
1.85%
22.8157
34亿
19

F

Finning Intl

FTT

+23.86%
91.31
91.95
89.49
33万
2.73%
18.5175
119亿
20

T

Toromont Indust

TIH

+23.74%
201.38
204.97
201.23
31万
1.83%
33.1971
164亿
21

B

Bombardier

BBD.B

+23.54%
276.88
282.00
274.76
39万
2.62%
22.5566
244亿
22

T

Tantalus Sys

GRID

+23.46%
5.00
5.25
4.950
13万
5.78%
-207.4689
3亿
23

S

Savaria

SIS

+21.79%
25.71
25.75
25.49
8万
1.02%
30.0000
18亿
24

A

ABB

ABB

+21.33%
13.54
13.53
13.48
1,588
0.37%
3.8167
2,091亿
25

R

Rtx Corp

RTX

+20.54%
47.66
47.97
47.45
2,772
1.10%
6.9986
3,768亿
26

R

Rock Tech

RCK

+20.48%
1.000
1.050
0.960
4万
8.91%
-8.9445
1亿
27

N

NFI Group

NFI.DB

+17.69%
100.57
100.57
100.50
22万
0.07%
-29.6597
3亿
28

G

GE

GE

+16.39%
45.20
45.20
44.48
1万
1.64%
4.0421
4,975亿
29

W

Wajax Corp

WJX

+14.24%
30.84
30.91
30.40
2万
1.67%
14.7814
7亿
30

R

Rheinmetall

RHM

+13.13%
10.17
10.22
10.11
5,081
1.08%
0.3501
1,298亿
31

C

CAE

CAE

+12.13%
41.05
41.61
40.67
100万
2.31%
35.1035
132亿
32

C

C-COM

CMI

+12.09%
1.020
1.050
1.020
2万
3.09%
-43.7768
4,310万
33

D

Decisive Dividen

DE

+9.59%
7.59
7.59
7.44
4万
2.01%
27.2825
2亿
34

V

Volatus

FLT

+6.90%
0.620
0.650
0.620
89万
4.55%
-17.4648
4亿
35

B

Bombardier

BBD.PR.C

+4.59%
25.67
25.67
25.56
1,909
0.43%
2.0913
2亿
36

B

Bombardier

BBD.PR.D

+3.10%
17.24
17.25
17.24
17万
0.06%
1.4045
2亿
37

D

Draganfly

DPRO

+2.37%
10.79
11.08
10.35
8万
7.21%
-4.1492
2亿
38

T

Titan Logix

TLA

+1.89%
0.540
0.540
0.540
501
0.00%
-14.7541
1,447万
39

B

Bombardier

BBD.PR.B

+1.56%
18.00
18.00
17.95
347
0.28%
1.4664
4,832万
40

S

Siemens

SMNS

+1.54%
29.48
29.44
29.44
141
0.00%
1.8203
2,864亿
41

S

Siemens

SIEM

+1.51%
12.03
12.11
12.03
6,777
0.67%
0.7428
2,931亿
42

d

dynaCERT

DYA

0.00%
0.100
0.100
0.090
5万
10.00%
-4.5455
5,083万
43

S

Star Navigation

SNA

0.00%
0.0050
0.0050
0.0050
6,500
0.00%
-1.7241
812万
44

T

Telescope

TELI

0.00%
0.335
0.335
0.315
3万
5.88%
-7.6484
2,670万
45

H

HMCL

HMM.A

-3.24%
11.05
11.13
11.05
6,281
0.73%
7.2416
9,454万
46

B

Beyond Oil

BOIL

-7.56%
3.180
3.240
3.180
8,278
1.88%
-10.6711
2亿
47

H

Hybrid Power Sol

HPSS

-9.09%
0.050
0.055
0.045
49万
20.00%
-1.5152
515万
48

V

Velan

VLN

-9.83%
16.05
16.05
15.76
1,200
1.81%
3.7941
3亿
49

E

Eddy Smart Home

EDY

-10.00%
1.800
1.800
1.800
9,375
0.00%
-3.9885
1,103万
50

C

Clean Seed

CSX.H

-11.11%
0.080
0.080
0.080
1,000
0.00%
-2.3952
940万