加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Star Navigation

SNA

+200.00%
0.015
0.015
0.010
63万
40.00%
-4.1667
2,435万
2

L

Legend Power

LPS

+111.76%
0.180
0.210
0.175
51万
20.00%
-11.1801
2,802万
3

S

SPARQ Systems

SPRQ

+101.64%
1.230
1.250
1.230
1,425
1.64%
-31.0606
1亿
4

P

Pioneering Tech

PTE

+100.00%
0.020
0.020
0.020
5,500
0.00%
-1.8018
112万
5

T

Telescope

TELI

+80.72%
0.750
0.770
0.720
2万
7.04%
-13.2275
6,060万
6

O

Omni Lite Inds

OML

+72.31%
2.240
2.260
2.210
4,501
2.17%
69.3498
3,467万
7

G

Glo UAV Tech

UAV.X

+60.00%
0.400
0.400
0.350
14万
13.89%
-18.4332
1,748万
8

H

HMCL

HMM.A

+57.67%
16.95
16.95
16.12
2万
5.15%
12.7761
1亿
9

H

Hammond Power

HPS.A

+55.28%
333.99
337.99
320.51
5万
5.45%
60.7486
30亿
10

M

Magellan Aerospc

MAL

+49.23%
37.80
38.16
34.33
13万
11.25%
47.8723
22亿
11

M

Mda Space Ltd

MDA

+42.15%
59.69
60.45
57.44
83万
5.07%
74.1952
83亿
12

S

Siemens

SIEM

+36.03%
13.78
13.91
13.78
5,057
0.94%
0.8750
3,280亿
13

S

Siemens

SMNS

+34.79%
33.82
33.80
33.23
2,091
1.64%
2.1474
3,210亿
14

C

California Nano

CNO

+32.76%
0.385
0.425
0.385
4万
9.52%
-6.9120
2,055万
15

B

Bombardier

BBD.B

+32.31%
344.72
344.94
321.00
39万
7.37%
27.5875
304亿
16

F

Firan Technology

FTG

+32.13%
26.07
26.26
23.54
23万
11.54%
48.7928
7亿
17

A

ABB

ABB

+31.62%
16.86
16.84
16.63
1,681
1.26%
4.4573
2,600亿
18

B

Bombardier

BBD.A

+30.54%
343.89
346.00
322.05
8,000
7.32%
27.5211
42亿
19

C

Caterpillar

CATR

+22.50%
68.97
70.50
68.58
8,421
2.75%
2.4620
6,144亿
20

E

Electrovaya

ELVA

+20.93%
13.75
14.40
13.62
8万
5.54%
95.1557
7亿
21

N

Nfi Group Inc

NFI

+20.92%
23.64
23.80
23.39
14万
1.73%
-16.3136
28亿
22

G

GE

GE

+20.58%
49.33
49.60
48.81
1万
1.60%
4.3564
5,402亿
23

S

Sharc Intl

SHRC

+18.18%
0.130
0.130
0.120
3万
7.41%
-6.1321
2,139万
24

H

Hillcrest Energy

HEAT

+17.24%
0.170
0.180
0.170
38万
5.88%
-2.4781
3,545万
25

K

Kleen

KLN

+12.50%
0.045
0.045
0.035
3万
25.00%
-0.4697
401万
26

B

Bombardier

BBD.PR.D

+11.62%
18.65
18.76
18.51
1万
1.35%
1.4925
2亿
27

A

Ag Growth Inter

AFN

+10.25%
19.89
20.02
19.25
6万
3.93%
-6.3081
4亿
28

F

Finning Intl

FTT

+9.51%
98.00
99.05
96.80
46万
2.31%
19.2868
128亿
29

D

DEFSEC Tech

DFSC

+8.86%
2.950
3.060
2.890
8,614
5.23%
-0.3643
588万
30

B

Bombardier

BBD.PR.B

+6.82%
18.95
18.95
18.95
765
0.00%
1.5165
5,087万
31

T

Toromont Indust

TIH

+6.60%
222.96
225.40
219.09
23万
2.82%
35.7085
182亿
32

B

Boeing

BA

+6.02%
38.95
38.97
37.95
3万
2.69%
12.3271
2,543亿
33

D

Decisive Dividen

DE

+4.62%
9.63
9.71
9.54
5,772
1.74%
39.0669
2亿
34

D

Draganfly

DPRO

+4.46%
7.26
7.55
7.25
9,135
3.93%
-5.3140
3亿
35

V

Velan

VLN

+4.38%
16.20
16.20
16.19
1,117
0.06%
3.4675
1亿
36

d

dynaCERT

DYA

+4.35%
0.120
0.125
0.120
4万
4.00%
-6.1538
6,099万
37

S

Savaria

SIS

+3.36%
30.13
30.34
29.99
10万
1.16%
27.5966
22亿
38

B

Bombardier

BBD.PR.C

+3.36%
25.65
25.98
25.65
1,901
1.29%
2.0527
2亿
39

H

Hybrid Power Sol

HPSS

0.00%
0.065
0.065
0.065
12万
0.00%
-2.0249
903万
40

C

CAE

CAE

-0.50%
37.85
38.10
36.39
68万
4.68%
38.9443
122亿
41

R

Rtx Corp

RTX

-0.94%
46.59
46.61
45.92
8,907
1.53%
6.2648
3,695亿
42

T

Titan Logix

TLA

-1.89%
0.520
0.540
0.520
2万
3.57%
-12.1780
1,393万
43

T

Tantalus Sys

GRID

-3.24%
5.08
5.21
5.07
5万
2.72%
-256.5657
3亿
44

W

Wajax Corp

WJX

-3.51%
31.12
31.22
30.10
9万
3.72%
11.1549
7亿
45

A

ATS

ATS

-4.58%
40.46
40.80
39.82
32万
2.46%
55.4323
40亿
46

C

C-COM

CMI

-5.00%
0.950
0.980
0.950
3,708
3.26%
-98.9583
4,014万
47

B

Beyond Oil

BOIL

-7.98%
2.420
2.415
2.350
2,032
2.65%
-18.3751
2亿
48

C

Cleantek Inds

CTEK

-10.53%
0.680
0.680
0.630
7,500
7.69%
32.5359
2,005万
49

V

Volatus

FLT

-11.59%
0.610
0.610
0.580
75万
5.17%
-15.1741
4亿
50

K

Kelso Tech

KLS

-11.76%
0.150
0.150
0.150
1,500
0.00%
-15.0000
830万