加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业品

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Pioneering Tech

PTE

+100.00%

0.020

0.020

0.020

1万

0.00%

-2.7397

112万

2

H

HMCL

HMM.A

+58.82%

27.39

27.44

26.39

4万

3.91%

16.8419

2亿

3

O

Omni Lite Inds

OML

+48.11%

3.140

3.140

3.110

8,875

0.97%

33.7998

4,975万

4

F

Firan Technology

FTG

+45.20%

34.95

35.15

32.49

57万

8.31%

58.4742

9亿

5

N

Nano One Materia

NANO

+15.94%

0.800

0.840

0.790

10万

6.02%

-5.6457

9,585万

6

W

Wajax Corp

WJX

+8.66%

35.96

36.02

35.47

6万

1.54%

12.2221

8亿

7

B

Bombardier

BBD.PR.D

+7.30%

19.93

19.95

19.80

1万

0.75%

1.5715

2亿

8

C

Cleantek Inds

CTEK

+6.90%

0.620

0.620

0.620

2万

0.00%

11.6541

1,857万

9

D

Deere

DEER

+5.55%

31.58

33.30

31.54

6万

5.32%

1.2520

2,292亿

10

G

Graphite One

GPH

+5.00%

0.840

0.840

0.830

1,645

1.18%

-12.6126

2亿

11

V

Volatus

FLT

+3.70%

0.560

0.560

0.540

58万

3.64%

-14.3223

4亿

12

B

Bombardier

BBD.PR.B

+3.26%

19.30

19.50

19.30

3,705

1.03%

1.5219

5,181万

13

E

Eddy Smart Home

EDY

+2.74%

1.500

1.500

1.500

100

0.00%

-3.1276

919万

14

S

Siemens

SMNS

+2.70%

32.74

32.62

32.46

1,697

0.50%

1.9894

3,107亿

15

V

Velan

VLN

+2.58%

17.49

17.49

16.75

2,585

4.21%

-21.4944

1亿

16

H

Hammond Power

HPS.A

+1.03%

308.11

318.48

287.29

7万

10.86%

59.6200

28亿

17

S

Siemens

SIEM

+0.83%

13.44

13.43

13.42

201

0.08%

0.8167

3,199亿

18

B

Bombardier

BBD.PR.C

+0.36%

25.60

25.70

25.50

1,308

0.78%

2.0186

2亿

19

N

Nfi Group Inc

NFI

-0.47%

25.65

25.67

25.07

31万

2.36%

39.9098

31亿

20

F

Finning Intl

FTT

-0.51%

106.07

106.68

104.87

30万

1.72%

25.3641

138亿

21

L

Lockheed Martn

LMT

-0.82%

28.82

28.86

28.53

5,909

1.15%

0

1,572亿

22

D

Draganfly

DPRO

-0.92%

6.47

6.52

6.21

4万

4.78%

-5.9467

3亿

23

C

CAE

CAE

-1.77%

33.86

33.96

33.30

56万

2.00%

38.0749

108亿

24

T

Tantalus Sys

GRID

-2.12%

4.610

4.700

4.510

8万

4.16%

-227.0936

3亿

25

S

Schneider

SCHN

-2.68%

26.12

26.12

25.85

2,928

1.06%

1.9439

2,441亿

26

M

Magellan Aerospc

MAL

-3.07%

31.30

31.71

30.20

4万

4.80%

30.0067

18亿

27

R

Rheinmetall

RHM

-3.70%

5.47

5.50

5.43

3,352

1.27%

0.2176

710亿

28

A

ABB

ABB

-4.01%

15.54

15.57

15.46

2,853

0.72%

3.8965

2,396亿

29

R

RTX DE

RTX

-5.10%

42.63

42.72

42.00

3,189

1.70%

5.2847

3,384亿

30

C

C-COM

CMI

-6.74%

0.830

0.860

0.830

2万

3.49%

1,660.0000

3,507万

31

T

Toromont Indust

TIH

-7.41%

214.40

216.06

208.23

28万

3.68%

34.3981

175亿

32

B

Bombardier

BBD.B

-7.41%

297.59

298.74

292.64

14万

2.07%

23.4657

262亿

33

S

Savaria

SIS

-7.70%

28.95

29.08

28.75

24万

1.15%

23.9752

21亿

34

B

Bombardier

BBD.A

-8.66%

296.04

299.00

293.63

3,948

1.85%

23.3435

36亿

35

N

Northrop Grumman

NOC

-11.02%

16.20

16.30

16.14

1,800

0.98%

0.3624

921亿

36

N

Northrop Grumman

ZNOC

-12.46%

8.38

8.41

8.41

1,141

0.00%

0.1874

936亿

37

C

Caterpillar

CATR

-12.64%

56.66

56.90

56.12

9万

1.38%

1.7159

5,037亿

38

B

Boeing

BA

-13.32%

31.42

31.52

31.01

5万

1.64%

8.7854

2,057亿

39

M

Mda Space Ltd

MDA

-13.78%

40.18

40.46

38.57

97万

4.87%

50.9963

65亿

40

E

EnWave

ENW

-14.00%

0.215

0.215

0.180

8万

19.44%

-13.9610

2,552万

41

D

Decisive Dividen

DE

-14.61%

7.89

7.98

7.85

2,883

1.65%

59.5921

2亿

42

G

GE

GE

-14.67%

39.94

39.97

39.46

8,815

1.29%

3.3101

4,349亿

43

R

Rock Tech

RCK

-16.67%

0.600

0.630

0.600

5,790

4.69%

-5.8252

7,697万

44

H

Hillcrest Energy

HEAT

-18.18%

0.135

0.135

0.125

25万

8.00%

-2.2651

2,838万

45

V

Vertiv Holdg

VRT

-20.75%

18.04

18.41

17.81

7万

3.31%

2.8742

1,264亿

46

L

Legend Power

LPS

-23.53%

0.130

0.135

0.130

4,038

3.85%

-9.7015

2,037万

47

K

Kraken Robotics

PNG

-27.65%

4.500

4.840

4.450

100万

8.26%

-185.1852

17亿

48

d

dynaCERT

DYA

-28.00%

0.090

0.095

0.090

6,251

5.26%

-4.6632

4,575万

49

Q

Qscreen AI

QAI

-28.57%

0.025

0.030

0.025

6万

16.67%

-4.5455

575万

50

C

Clean Seed

CSX

-29.41%

0.060

0.060

0.060

3,000

0.00%

-2.9557

742万