加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Telescope

TELI

+135.29%
0.800
0.830
0.750
18万
10.00%
-16.4609
6,376万
2

D

DEFSEC Tech

DFSC

+104.48%
5.48
5.55
4.980
5,168
9.63%
-0.6768
1,093万
3

S

Sharc Intl

SHRC

+100.00%
0.150
0.150
0.150
3万
0.00%
-7.0093
2,468万
4

H

Hammond Power

HPS.A

+61.02%
336.69
338.69
326.16
7万
3.63%
61.2397
31亿
5

H

HMCL

HMM.A

+57.22%
17.12
17.30
16.56
2万
4.31%
12.9042
1亿
6

d

dynaCERT

DYA

+50.00%
0.150
0.155
0.150
33万
3.23%
-7.0093
7,624万
7

H

Hybrid Power Sol

HPSS

+50.00%
0.060
0.065
0.055
97万
20.00%
-1.8692
618万
8

S

SPARQ Systems

SPRQ

+43.28%
0.960
0.960
0.940
3万
2.02%
-22.9665
1亿
9

M

Mda Space Ltd

MDA

+33.74%
52.16
53.17
51.17
88万
3.72%
64.8353
72亿
10

D

Decisive Dividen

DE

+25.09%
9.18
9.25
8.89
1万
4.04%
37.2414
2亿
11

M

Magellan Aerospc

MAL

+24.48%
26.84
27.39
24.36
12万
12.33%
33.9919
15亿
12

A

ABB

ABB

+20.51%
15.91
15.96
15.73
3,620
1.42%
4.2061
2,453亿
13

E

Electrovaya

ELVA

+19.91%
13.19
14.98
13.13
30万
12.07%
91.7884
6亿
14

C

Caterpillar

CATR

+16.28%
63.46
64.35
62.95
2万
2.13%
2.2653
5,653亿
15

F

Finning Intl

FTT

+13.87%
102.24
104.74
101.07
52万
3.56%
20.1212
133亿
16

F

Firan Technology

FTG

+13.48%
20.04
20.08
19.70
6万
1.89%
37.5070
5亿
17

N

Nfi Group Inc

NFI

+12.80%
20.80
21.05
20.64
17万
1.95%
-14.3537
25亿
18

T

Tantalus Sys

GRID

+10.79%
5.75
5.83
5.59
17万
4.09%
-290.4040
3亿
19

S

Savaria

SIS

+9.91%
27.99
27.99
27.36
10万
2.28%
25.6366
20亿
20

T

Toromont Indust

TIH

+9.76%
223.89
224.40
222.07
17万
1.03%
35.8574
183亿
21

S

Siemens

SIEM

+9.36%
12.73
12.84
12.73
694
0.82%
0.8083
3,102亿
22

S

Siemens

SMNS

+8.54%
31.17
31.38
30.99
2,637
1.19%
1.9791
3,028亿
23

D

Deere

DEER

+6.21%
28.85
29.47
28.61
989
2.92%
1.1945
2,098亿
24

B

Bombardier

BBD.PR.D

+6.06%
18.20
18.33
18.20
8,722
0.71%
1.4565
2亿
25

V

Velan

VLN

+6.05%
15.95
15.95
15.95
360
0.00%
3.7705
3亿
26

B

Bombardier

BBD.PR.B

+4.52%
18.31
18.32
18.31
2,801
0.05%
1.4653
4,915万
27

O

Omni Lite Inds

OML

+3.45%
1.500
1.500
1.500
127
0.00%
150.0000
2,322万
28

V

Volatus

FLT

+3.03%
0.680
0.700
0.660
167万
5.71%
-17.3028
5亿
29

N

Nano One Materia

NANO

+2.11%
0.970
1.010
0.950
16万
6.00%
-9.7684
1亿
30

B

Bombardier

BBD.PR.C

+0.96%
25.55
25.60
25.50
2,700
0.39%
2.0447
2亿
31

C

C-COM

CMI

0.00%
1.040
1.040
0.950
3万
9.28%
-108.3333
4,395万
32

L

Legend Power

LPS

0.00%
0.100
0.105
0.085
16万
19.05%
-5.0251
1,557万
33

S

Star Navigation

SNA

0.00%
0.0050
0.0050
0.0050
195万
0.00%
-1.6129
812万
34

A

ATS

ATS

-0.94%
44.12
44.73
43.95
10万
1.75%
231.4795
43亿
35

B

Bombardier

BBD.A

-4.45%
262.67
268.01
261.86
8,023
2.29%
21.0212
32亿
36

B

Bombardier

BBD.B

-5.11%
261.75
264.79
260.11
35万
1.75%
20.9475
231亿
37

W

Wajax Corp

WJX

-5.53%
28.52
28.74
28.14
7万
2.11%
10.2230
6亿
38

R

Rock Tech

RCK

-5.94%
0.950
1.020
0.950
2万
7.07%
-8.9286
1亿
39

B

Boeing

BA

-6.16%
36.84
37.93
36.82
3万
2.85%
11.6593
2,406亿
40

B

Beyond Oil

BOIL

-6.25%
3.000
3.010
2.940
10万
2.33%
-9.3604
2亿
41

C

CLEANTEK Inds

CTEK

-6.94%
0.670
0.690
0.670
2万
2.82%
21.9672
1,976万
42

K

Kraken Robotics

PNG

-11.00%
7.28
7.40
7.09
126万
4.17%
750.5155
22亿
43

C

CAE

CAE

-13.84%
35.04
35.26
34.47
64万
2.22%
30.0000
113亿
44

A

Ag Growth Inter

AFN

-15.01%
25.20
25.38
24.89
9万
1.93%
-7.9921
5亿
45

G

GE

GE

-16.16%
36.81
37.71
36.78
3万
2.44%
3.2507
4,031亿
46

R

Rtx Corp

RTX

-16.67%
39.50
40.34
39.50
2,042
2.07%
5.3114
3,133亿
47

G

Graphite One

GPH

-16.91%
1.130
1.190
1.110
20万
6.78%
-19.1201
2亿
48

A

Abound Energy

ABND

-22.22%
0.035
0.035
0.035
2,155
0.00%
-0.8578
183万
49

L

Lockheed

LMT

-22.54%
29.52
29.98
29.42
1万
1.89%
0
1,609亿
50

H

Hillcrest Energy

HEAT

-23.08%
0.150
0.160
0.145
9万
9.68%
-2.1866
3,008万