加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Deep Sea

SEAS

+781.82%
0.970
1.080
0.970
6万
10.48%
-40.5858
1,295万
2

X

XAU Resources

GIG

+616.67%
0.430
0.430
0.430
1,005
0.00%
-33.0769
721万
3

S

Stuve Gold

STUV

+566.67%
0.700
0.920
0.700
2万
23.40%
-33.6538
1,357万
4

R

Rochester

RCT

+471.43%
0.200
0.200
0.190
4万
5.00%
-2.1978
956万
5

W

Wescan Goldfield

WGF

+414.29%
0.180
0.180
0.160
2,104
11.11%
-40.0000
1,182万
6

A

Aeonian Rsrcs

ALTN

+400.00%
0.150
0.150
0.120
11万
19.35%
-3.3113
932万
7

A

Au Gold

AUGC

+366.67%
0.280
0.290
0.250
16万
13.79%
-107.6923
1,115万
8

H

Homeland Nickel

SHL

+366.67%
0.420
0.420
0.370
37万
12.99%
-53.8462
9,474万
9

T

Trinity One

TOM

+350.00%
0.270
0.295
0.245
78万
20.41%
-2.4129
899万
10

S

San Lorenzo Gold

SLG

+349.28%
3.100
3.210
2.940
28万
8.88%
-340.6593
3亿
11

R

Red Metal

RMES

+333.33%
0.130
0.130
0.130
8万
0.00%
-5.6034
639万
12

G

Gold Runner

GRUN

+328.00%
1.070
1.120
1.070
1万
4.42%
-4.3514
995万
13

C

Core Critical

CCMC

+311.11%
1.850
1.980
1.780
2万
11.11%
-2.5388
2,448万
14

E

Eastport

EVI

+310.71%
1.150
1.200
1.000
5万
20.00%
-3.3208
3,555万
15

F

Fjordland

FEX

+300.00%
0.040
0.040
0.040
5万
0.00%
-13.3333
332万
16

P

Peruvian Metals

PER

+300.00%
0.140
0.145
0.130
25万
11.54%
16.8675
1,814万
17

P

Precipitate Gold

PRG

+296.00%
0.495
0.510
0.455
89万
11.58%
-42.6724
9,525万
18

P

Patagonia Gold

PGDC

+289.74%
0.760
0.850
0.750
42万
12.66%
-32.3404
4亿
19

B

Bear Creek Minng

BCM

+288.68%
1.030
1.030
0.910
371万
13.33%
-2.1882
4亿
20

O

Optegra Ventures

OPTG

+283.33%
0.115
0.115
0.115
1,250
0.00%
-2.9188
140万
21

R

Rockland Rsrcs

RKL

+276.92%
0.245
0.260
0.230
12万
12.24%
-2.7042
1,452万
22

T

Tartisan Nickel

TN

+257.89%
0.340
0.350
0.315
2万
10.29%
-54.8387
4,454万
23

M

Medaro Mining

MEDA

+250.00%
0.700
0.720
0.690
19万
4.41%
-2.6247
787万
24

S

Sylla Gold

SYG

+250.00%
0.070
0.070
0.070
8万
0.00%
-5.6911
385万
25

E

Earthwise Minera

WISE

+250.00%
0.070
0.070
0.070
2万
0.00%
-3.1390
240万
26

B

Belo Sun Ming

BSX

+246.27%
1.160
1.180
0.990
227万
17.59%
-62.7027
5亿
27

C

CSH

AGH.H

+240.00%
0.085
0.085
0.080
3万
5.88%
-31.4815
242万
28

R

Ridgestone Ming

RMI

+240.00%
0.425
0.425
0.400
2万
6.25%
-23.0978
650万
29

S

Silver Spruce

SSE

+240.00%
0.340
0.375
0.310
18万
19.12%
-18.2796
1,067万
30

E

Euromax Rsrcs

EOX

+233.33%
0.050
0.050
0.050
2万
0.00%
-4.8544
4,384万
31

W

Wildsky Rsrcs

WSK

+233.33%
0.300
0.300
0.250
4万
16.67%
-10.8303
1,683万
32

G

Golden Lake

GLM

+218.75%
0.128
0.128
0.125
9万
2.00%
-23.1818
1,267万
33

E

EDM Rsrcs

EDM

+215.79%
0.300
0.305
0.300
2万
1.61%
-9.1743
1,916万
34

K

Kingfisher

KFR

+212.50%
0.750
0.780
0.690
28万
12.86%
-48.7013
6,882万
35

C

Casa Minerals

CASA

+206.67%
0.230
0.235
0.200
19万
15.22%
-95.8333
1,870万
36

N

Nation Gold

NATN

+206.67%
0.230
0.250
0.230
8万
8.33%
-56.0976
583万
37

G

Green Bridge

GRBM

+205.00%
0.305
0.310
0.290
87万
6.56%
-6.7181
7,031万
38

K

Kutcho Copper

KC

+203.33%
0.455
0.490
0.455
29万
7.45%
-61.4865
8,066万
39

D

DRC Gold

DRC

+200.00%
0.300
0.300
0.300
9,000
0.00%
-8.8496
3,231万
40

P

Pacific Imperial

PPM

+200.00%
0.030
0.035
0.030
6万
14.29%
-27.2727
248万
41

S

South Atlantic

SAO

+200.00%
0.060
0.070
0.060
18万
16.67%
-25.0000
658万
42

S

Sirios Resources

SOI

+200.00%
0.195
0.215
0.190
191万
12.20%
-84.7826
7,779万
43

S

Silver Storm

SVRS

+194.12%
0.750
0.750
0.620
443万
20.97%
-27.2727
6亿
44

K

Kingsview Minera

KVM

+192.31%
0.760
0.760
0.760
2,000
0.00%
-7.6305
386万
45

S

Silver Crown

SCRI

+190.76%
17.30
17.72
16.80
2万
5.26%
0
7,752万
46

C

CMP

CMP

+188.89%
0.130
0.130
0.130
590
0.00%
-13.5417
195万
47

G

Gold X2 Mining

AUXX

+186.27%
1.460
1.490
1.380
407万
7.69%
-62.3932
7亿
48

R

Rainy Mountain

RMO

+185.71%
0.100
0.180
0.100
2万
80.00%
-9.6154
260万
49

F

Freeport Rsrcs

FRI

+183.33%
0.085
0.100
0.085
28万
16.67%
-9.5506
3,228万
50

S

Scandium Canada

SCD

+181.25%
0.225
0.230
0.200
323万
13.33%
-66.1765
8,451万