加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GFM Rsrcs

GFM.H

+850.00%
0.380
0.420
0.380
7万
10.00%
-42.6966
1,865万
2

G

Getty Copper

GTC

+620.00%
0.180
0.180
0.165
5万
8.33%
-47.3684
6,016万
3

A

AFR Nuventure Re

AFR

+500.00%
0.060
0.060
0.050
2,000
20.00%
-4.2857
202万
4

L

Labrador Rsrcs

LTX

+428.57%
0.185
0.185
0.185
4,500
0.00%
-10.5714
228万
5

V

Vault Strategic

KNOX

+400.00%
0.600
0.600
0.580
2,114
3.57%
-8.4151
728万
6

W

Wescan Goldfield

WGF

+375.00%
0.190
0.190
0.190
1,005
0.00%
-42.2222
1,248万
7

W

Waraba Gold

WBGD

+321.43%
0.590
0.650
0.560
2万
18.00%
-2.0233
2,406万
8

A

Adex Ming

ADE

+287.50%
0.155
0.160
0.145
3万
10.00%
-4.0155
1亿
9

S

San Lorenzo Gold

SLG

+252.43%
3.630
3.750
3.440
22万
8.96%
-398.9011
4亿
10

S

Smooth Rock

SMRV

+252.38%
0.370
0.370
0.370
6,144
0.00%
-8.0260
726万
11

R

Richmond Mineral

RMD

+250.00%
0.140
0.140
0.100
6万
30.77%
35.8974
507万
12

S

Sylla Gold

SYG

+250.00%
0.070
0.075
0.070
7,000
7.14%
-5.6911
751万
13

X

Xali Gold

XGC

+250.00%
0.280
0.280
0.280
2万
0.00%
50.9091
4,513万
14

B

Big Bear Gold

BEAR

+246.15%
0.225
0.240
0.225
24万
6.25%
-19.9115
738万
15

D

Deep Sea

SEAS

+239.13%
1.170
1.180
1.160
2万
1.71%
-48.9540
2,797万
16

R

Rochester

RCT

+230.00%
0.165
0.165
0.160
4,266
2.50%
-1.8132
789万
17

W

Western Star

WSR

+222.22%
0.580
0.590
0.500
55万
15.52%
-2.4036
2,085万
18

P

Peruvian Metals

PER

+208.33%
0.185
0.195
0.170
32万
15.15%
8.4475
2,582万
19

W

Wildsky Rsrcs

WSK

+206.67%
0.230
0.230
0.230
3万
0.00%
21.9048
1,294万
20

R

Roland Mineral

RME

+200.00%
0.210
0.210
0.210
1,500
0.00%
-34.4262
3,343万
21

A

Arctic Fox

AFX

+192.59%
0.395
0.395
0.395
1,250
0.00%
-4.0513
1,317万
22

A

Adamera Minerals

ADZ

+190.00%
0.145
0.145
0.145
4,501
0.00%
-1.4230
786万
23

T

Trinity One

TOM

+187.50%
0.230
0.235
0.230
3,000
2.13%
-2.0554
1,544万
24

V

Vantex Resources

VAX

+181.82%
0.155
0.155
0.155
5,000
0.00%
-3.5308
75万
25

A

Allied Critical

ACM

+179.45%
2.040
2.050
1.900
51万
7.61%
-20.5438
3亿
26

R

Riley Gold

RLYG

+179.07%
0.600
0.650
0.600
4万
8.33%
-5.8537
2,832万
27

P

Playfair Mining

PLY

+175.00%
0.055
0.055
0.050
33万
10.00%
-10.7843
487万
28

B

Big Gold

BG

+166.67%
0.040
0.040
0.040
1,000
0.00%
-5.4054
269万
29

K

Kingfisher

KFR

+158.62%
0.750
0.780
0.720
8万
8.33%
-48.7013
7,596万
30

A

Au Gold

AUGC

+155.56%
0.230
0.250
0.230
5万
8.33%
-63.8889
916万
31

P

Precipitate Gold

PRG

+145.83%
0.590
0.590
0.560
21万
5.36%
-40.9722
1亿
32

S

South Atlantic

SAO

+142.86%
0.085
0.085
0.085
13万
0.00%
-35.4167
1,767万
33

A

AE Fuels

AEF

+140.00%
0.180
0.180
0.165
3万
8.33%
-4.6997
746万
34

M

Monumental

MNRG

+137.50%
0.095
0.105
0.095
21万
10.53%
-1.1515
748万
35

U

Unigold

UGD

+135.29%
0.400
0.425
0.400
10万
5.95%
-56.3380
1亿
36

G

Global Copper

CUCU

+133.33%
0.035
0.035
0.035
3,000
0.00%
-2.5362
159万
37

T

Tectonic Metals

TECT

+131.48%
2.500
2.710
2.270
11万
19.30%
-7.1347
2亿
38

T

Thunderstruck Rs

AWE

+130.00%
0.115
0.115
0.115
500
0.00%
-6.7647
650万
39

C

CSH

AGH.H

+128.57%
0.080
0.080
0.060
8,000
26.67%
-29.6296
285万
40

B

Blast Resources

BLST

+119.23%
0.570
0.590
0.540
1万
8.62%
-14.6154
1,131万
41

R

Rockland Rsrcs

RKL

+116.67%
0.260
0.260
0.210
59万
25.00%
-3.4946
1,541万
42

T

Thunder Gold

TGOL

+116.67%
0.130
0.130
0.115
39万
13.04%
-433.3333
3,984万
43

B

Belo Sun Ming

BSX

+113.70%
1.560
1.570
1.250
358万
25.20%
-74.6411
9亿
44

U

UBERDOC Hlth

APPT

+113.33%
0.320
0.320
0.320
5万
0.00%
-21.4765
1,977万
45

M

Max Power Mining

MAXX

+112.50%
1.190
1.220
1.160
22万
5.26%
-7.1300
2亿
46

H

Homeland Nickel

SHL

+110.87%
0.485
0.495
0.470
12万
5.21%
-373.0769
1亿
47

C

Class 1 Nickel

NICO

+106.67%
0.155
0.160
0.155
2万
2.94%
-15.5000
2,851万
48

H

High Tide Rsrcs

HTRC

+105.26%
0.390
0.420
0.390
2万
7.69%
-61.9048
4,712万
49

W

Whitemud Rsrcs

WMK

+104.76%
0.215
0.215
0.215
5,004
0.00%
-28.6667
732万
50

A

Antimony Res

ATMY

+104.62%
1.330
1.360
1.280
23万
6.02%
-18.8652
1亿