加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

矿产资源

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

L

Lithos Group

LITS

+316.67%

0.250

0.250

0.180

2万

41.18%

-0.1042

228万

2

T

Tombill Mines

TBLL

+300.00%

0.060

0.070

0.045

108万

55.56%

-40.0000

1,755万

3

C

Carlin Gold

CGD

+288.06%

1.300

1.340

1.240

7万

7.52%

34.4828

3,487万

4

N

NSJ Gold

NSJ

+275.00%

0.450

0.450

0.450

5,000

0.00%

-10.9489

1,069万

5

W

Westward Gold

WG

+247.62%

0.365

0.395

0.350

104万

11.69%

-36.5000

8,522万

6

T

Tintina Mines

TTS

+237.10%

2.090

2.320

2.070

7万

11.06%

-84.6154

3亿

7

V

VR Resources

VRR

+207.69%

0.400

0.475

0.155

1,494万

266.67%

-9.8280

1,591万

8

B

Big Tree Carbon

BIGT

+200.00%

0.015

0.015

0.015

1,109

0.00%

-5.7692

179万

9

S

Skeleton Coast

SKEL

+180.00%

0.140

0.140

0.140

3万

0.00%

-1.6807

667万

10

N

NV Gold

NVX

+168.18%

0.590

0.590

0.530

2万

10.34%

-7.0322

1,741万

11

i

iMetal Resources

IMR

+147.37%

0.235

0.235

0.195

39万

21.62%

-2.0329

972万

12

P

Puranium Energy

UX

+142.11%

0.230

0.235

0.210

4万

13.51%

-24.7312

539万

13

P

Primary Hydrogen

HDRO

+141.86%

2.080

2.080

1.920

16万

8.00%

-5.7033

1,543万

14

D

DLP Resources

DLP

+136.11%

0.425

0.430

0.405

11万

5.88%

-10.1190

7,561万

15

M

McFarlane Lk

MLM

+131.58%

0.660

0.680

0.550

471万

21.31%

-7.2848

4亿

16

B

BCM Rsrcs

B

+130.51%

0.680

0.750

0.650

227万

14.71%

-566.6667

2亿

17

C

Coyote Copper

CCMM

+123.73%

0.660

0.660

0.620

12万

6.35%

-25.5814

8,675万

18

G

Golden Spike

GLDS

+116.67%

0.065

0.070

0.065

3万

7.14%

-9.7015

394万

19

E

Emperor Metals

AUOZ

+114.29%

0.450

0.465

0.350

262万

32.39%

-25.0000

8,768万

20

B

Benz Mining

BZ

+113.23%

4.030

4.050

3.900

7万

3.70%

-28.7242

14亿

21

P

Precore Gold

PRCG

+109.09%

0.460

0.470

0.420

16万

11.36%

-17.7606

1,424万

22

S

South Pacific

SPMC

+106.98%

0.890

0.950

0.880

21万

7.87%

-21.7604

6,204万

23

V

Volta Metals

VLTA

+94.29%

0.340

0.375

0.330

75万

12.16%

-9.3407

4,891万

24

L

Lomiko Metals

LMR

+92.31%

0.125

0.125

0.125

500

0.00%

-1.7806

1,001万

25

F

First Minng Gold

FF

+91.84%

0.940

0.950

0.920

195万

3.19%

-16.7558

13亿

26

S

Storm Explrtn

STRM

+88.46%

0.490

0.510

0.475

24万

7.45%

2.2675

1,400万

27

H

Hercules Metals

BIG

+87.67%

1.370

1.370

1.250

112万

9.02%

-17.7003

4亿

28

L

Lexston Mining

LEXT

+87.50%

0.075

0.080

0.075

1万

6.25%

-0.4462

194万

29

V

Vatic Ventures

VCV

+87.50%

0.075

0.080

0.065

23万

23.08%

-13.8889

310万

30

G

Gelum Resources

GMR

+86.00%

0.930

0.930

0.930

3,710

0.00%

-14.0271

3,127万

31

B

Baru Gold

BARU

+85.71%

0.065

0.065

0.065

28万

0.00%

-8.2278

2,531万

32

R

Rackla Metals

RAK

+83.33%

0.275

0.300

0.275

101万

8.62%

-6.5012

5,017万

33

I

IDEX Metals

IDEX

+81.08%

0.670

0.670

0.630

53万

6.15%

-4.1435

5,195万

34

C

Copper Giant

CGNT

+75.68%

1.300

1.320

1.210

154万

8.73%

-7.0999

3亿

35

T

Triple One Metal

TONE

+75.00%

0.035

0.035

0.035

1,000

0.00%

-7.1429

414万

36

M

Minco Silver

MSV

+72.04%

0.800

0.800

0.800

2万

0.00%

17.8971

4,930万

37

A

Arras Minerals

ARK

+71.91%

1.530

1.550

1.480

32万

4.52%

-13.3391

2亿

38

R

Rio Grande Rsrcs

RGR

+70.45%

0.375

0.380

0.360

12万

5.26%

0

2,233万

39

S

Stardust Metal

ZIGY

+69.57%

1.950

1.950

1.790

2万

8.84%

-65.2174

6,953万

40

C

China Gold Intl

CGG

+67.96%

45.40

46.02

44.72

5万

2.82%

16.3692

180亿

41

B

Bravada Gold

BVA

+67.61%

1.190

1.190

1.150

5万

3.51%

-19.6370

3,472万

42

S

Salazar Rsrcs

SRL

+67.39%

0.385

0.400

0.385

12万

3.80%

-50.6579

1亿

43

F

Fjordland

FEX

+66.67%

0.025

0.025

0.015

7,530

66.67%

-8.6207

207万

44

G

Goldhills Hldg

GHL

+66.67%

0.050

0.050

0.050

2万

0.00%

-1.9763

172万

45

S

Stroud

SDR

+66.67%

0.175

0.175

0.175

2万

0.00%

-26.5152

1,113万

46

I

Integral Metals

INTG

+66.07%

0.465

0.465

0.465

500

0.00%

-6.1346

2,086万

47

A

Apex Resources

APX

+63.64%

0.090

0.090

0.090

12万

0.00%

-19.1489

749万

48

H

Hannan Metals

HAN

+63.64%

0.900

0.910

0.880

2万

3.33%

-72.0000

1亿

49

S

Steppe Gold

STGO

+61.02%

1.900

1.930

1.830

23万

5.15%

9.5143

5亿

50

A

ATERRA Metals

ATC

+60.00%

0.040

0.040

0.040

5万

0.00%

-5.3333

1,415万