加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Skeleton Coast

SKEL

+1,066.67%
0.350
0.350
0.350
4,648
0.00%
-6.1082
1,667万
2

G

Galantas Gold

GAL

+394.74%
0.470
0.470
0.445
38万
5.26%
-6.6197
2亿
3

H

Honey Badger

TUF

+368.09%
1.100
1.150
0.870
237万
33.33%
-38.7324
2亿
4

C

Clydesdale

CEO.H

+300.00%
0.140
0.140
0.140
1,875
0.00%
-87.5000
1,003万
5

A

Adex Ming

ADE

+275.00%
0.150
0.155
0.150
5万
3.23%
68.1818
1亿
6

T

TGX Energy

TGX

+266.67%
0.550
0.550
0.550
2,040
0.00%
-18.8356
682万
7

N

Norse Gold

VKG

+242.86%
0.120
0.135
0.120
2,315
12.50%
-60.0000
629万
8

F

Frst Atlantic

FAN

+242.31%
0.890
0.920
0.830
112万
11.11%
-36.4754
1亿
9

N

Novared Mining

NRED

+235.00%
2.010
2.010
2.000
3,206
0.51%
-92.6267
7,653万
10

L

Legacy Gold

LEGY

+225.37%
1.090
1.090
1.050
1万
3.74%
-12.1788
6,661万
11

H

HM Exploration

HM

+224.14%
0.470
0.470
0.470
6,000
0.00%
-15.8249
1,392万
12

G

General Copper

GGLD

+220.00%
0.080
0.080
0.080
7,000
0.00%
-1.6842
424万
13

C

CMP

CMP

+214.29%
0.110
0.120
0.110
4,000
9.09%
-14.8649
165万
14

T

Tincorp Metals

TIN

+187.50%
1.150
1.160
1.150
3万
0.87%
28.4653
8,294万
15

B

Barksdale Rsrcs

BRO

+178.95%
0.530
0.530
0.500
69万
5.88%
-16.7722
1亿
16

S

Stardust Metal

ZIGY

+177.42%
0.860
0.870
0.760
38万
13.25%
-33.9921
3,066万
17

G

Getty Copper

GTC

+176.92%
0.180
0.185
0.180
2,323
2.94%
-36.7347
6,549万
18

M

Monumental

MNRG

+171.43%
0.095
0.095
0.085
22万
11.11%
-1.1515
748万
19

A

Apogee Minerals

APMI

+166.67%
0.120
0.120
0.120
17万
0.00%
-4.4944
922万
20

M

Makenita Rsrcs

KENY

+156.25%
0.205
0.210
0.200
36万
4.88%
0
815万
21

F

Flow Metals

FWM

+150.00%
0.150
0.150
0.135
28万
12.50%
-5.1195
352万
22

G

Greenhawk

GRHK

+150.00%
0.025
0.025
0.025
1,500
0.00%
-0.8333
215万
23

R

Riley Gold

RLYG

+148.00%
0.620
0.620
0.620
5,500
0.00%
-5.4965
3,029万
24

V

Volt Carbon Tech

VCT

+140.00%
0.060
0.070
0.060
4万
16.67%
-11.7647
1,800万
25

S

South Atlantic

SAO

+136.36%
0.130
0.130
0.125
18万
3.85%
-54.1667
2,702万
26

I

Infield Minerals

IN

+133.33%
0.070
0.070
0.070
11万
0.00%
-10.6061
341万
27

O

One World

OWLI

+125.00%
0.045
0.045
0.045
1万
0.00%
-8.0357
961万
28

F

First Phosphate

PHOS

+125.00%
1.980
2.060
1.930
91万
6.74%
-20.2454
3亿
29

F

Four Nines Gold

FNAU

+124.00%
0.560
0.580
0.560
2,500
3.45%
-21.9608
3,501万
30

P

Pegmatite One

PGA

+112.50%
0.170
0.185
0.130
15万
31.43%
-0.9356
102万
31

T

Targa

TEX

+110.96%
0.770
0.770
0.690
26万
11.43%
-7.1362
5,083万
32

N

NevGold

NAU

+103.70%
2.750
2.840
2.590
44万
9.33%
-38.4078
4亿
33

A

Anteros Metals

ANT

+100.00%
0.200
0.200
0.180
32万
10.26%
-10.1010
1,183万
34

B

Blende Silver

BAG

+100.00%
0.250
0.250
0.250
2,910
0.00%
-147.0588
2,035万
35

E

Enerev5 Metals

ENEV

+100.00%
0.010
0.010
0.010
2,000
0.00%
-20.0000
323万
36

F

Fortune Minerals

FT

+100.00%
0.240
0.245
0.210
179万
16.67%
-29.2683
1亿
37

G

Grizzly

GZD

+100.00%
0.070
0.070
0.065
4万
7.14%
-33.3333
1,593万
38

I

IEMR Resources

IRI

+100.00%
0.020
0.020
0.020
1,000
0.00%
-11.7647
190万
39

M

Metalero Mining

MLO

+100.00%
0.250
0.260
0.240
13万
7.55%
-9.4340
771万
40

P

Playfair Mining

PLY

+100.00%
0.060
0.060
0.060
3万
0.00%
-11.7647
531万
41

S

Selkirk Copper

SCMI

+100.00%
1.880
1.930
1.850
18万
4.21%
-5.1563
2亿
42

V

Vendetta Mining

VTT

+100.00%
0.010
0.010
0.010
1万
0.00%
-5.8824
363万
43

P

PBM

BKM

+96.85%
2.500
2.500
2.000
3万
21.83%
-47.0810
4,204万
44

S

Silver Bull

SVB

+96.72%
0.600
0.600
0.560
31万
7.02%
-1.6103
2,958万
45

T

Thunderstruck Rs

AWE

+93.33%
0.145
0.145
0.145
2万
0.00%
-8.7879
820万
46

C

Critical One

CRTL

+88.76%
1.680
1.700
1.630
7万
4.24%
-27.5410
1亿
47

A

AC/DC Battery

ACDC

+87.50%
0.075
0.075
0.075
3,917
0.00%
-17.0455
389万
48

G

GPM Metals

GPM

+87.50%
0.150
0.150
0.140
20万
6.90%
-7.1090
2,379万
49

V

Vault Strategic

KNOX

+87.50%
0.600
0.670
0.580
9万
15.25%
-3.2206
862万
50

U

UBERDOC Hlth

APPT

+84.85%
0.305
0.305
0.305
1,500
0.00%
-20.4698
1,884万