加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

矿产资源

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

Tombill Mines

TBLL

+500.00%

0.060

0.060

0.055

7万

9.09%

-40.0000

1,755万

2

N

NV Gold

NVX

+439.13%

1.240

1.300

1.240

757

4.44%

-14.7795

4,356万

3

V

VR Resources

VRR

+347.62%

0.470

0.470

0.450

3万

4.44%

-11.5479

1,988万

4

B

BCM Rsrcs

B

+314.29%

0.580

0.620

0.570

23万

8.47%

-483.3333

2亿

5

M

Mogul Montn

MOGL

+280.00%

0.285

0.285

0.265

5万

7.41%

-20.6522

1,996万

6

B

Bitterroot Rsrcs

BTT

+237.50%

0.135

0.140

0.135

18万

3.85%

-8.2822

1,711万

7

N

NSJ Antimony

NSJ

+220.00%

0.640

0.660

0.630

11万

4.55%

-15.5718

2,512万

8

C

Carlin Gold

CGD

+207.84%

1.570

1.580

1.510

3万

4.64%

290.7407

5,097万

9

Z

ZincX Resources

ZNX

+205.88%

0.260

0.260

0.250

46万

4.00%

-89.6552

5,290万

10

D

Decade Rsrcs

DEC

+153.85%

0.165

0.165

0.145

178万

14.29%

-25.0000

4,433万

11

R

Rackla Metals

RAK

+146.15%

0.320

0.320

0.300

7万

6.35%

-8.2051

5,838万

12

P

Precore Gold

PRCG

+141.67%

0.580

0.730

0.550

61万

26.09%

-22.3938

3,658万

13

S

Solstice Gold

SGC

+140.00%

0.120

0.130

0.118

7万

10.00%

-13.0435

3,304万

14

S

Sama

SME

+135.71%

0.165

0.165

0.160

1万

3.13%

30.0000

3,631万

15

E

Eco Oro Minerals

EOM

+133.33%

0.070

0.080

0.055

9万

38.46%

0.3946

746万

16

G

Grid Metals

GRDM

+131.58%

0.220

0.220

0.210

10万

4.65%

-12.2905

5,127万

17

X

Xcite Uranium

XRI

+127.03%

0.420

0.430

0.400

10万

7.50%

-6.7851

3,444万

18

G

Galway Metls

GWM

+121.98%

1.010

1.020

1.000

27万

2.02%

-11.6763

1亿

19

A

Au Gold

AUGC

+110.34%

0.305

0.325

0.305

32万

6.15%

-11.4232

1,785万

20

F

Founders Metals

FDR

+106.59%

8.47

8.50

8.19

11万

3.74%

-76.5823

12亿

21

M

Miata Metals

MMET

+105.00%

0.820

0.820

0.770

21万

6.25%

-4.9398

8,671万

22

B

Belmont Res

BEA

+100.00%

0.080

0.080

0.070

16万

12.50%

-19.5122

1,060万

23

C

Canadian Chrome

CACR

+100.00%

0.010

0.010

0.0050

222万

50.00%

-3.7037

1,912万

24

i

iMetal Resources

IMR

+100.00%

0.190

0.200

0.190

10万

5.26%

-3.3748

1,377万

25

B

Burrell Rsrcs

BURY

+90.91%

0.210

0.210

0.200

2万

5.26%

-175.0000

365万

26

A

Altamira Gold

ALTA

+87.50%

0.300

0.305

0.270

11万

12.96%

-45.4545

8,915万

27

B

Benz Mining

BZ

+85.37%

4.560

4.700

4.450

5万

5.63%

-22.3639

17亿

28

H

Hercules Metals

BIG

+80.00%

1.080

1.150

1.080

30万

6.25%

-14.1176

4亿

29

A

Aston Bay

BAY

+77.78%

0.080

0.085

0.075

33万

11.11%

-9.5238

2,024万

30

A

AnorTech

ANOR

+77.27%

0.195

0.205

0.170

13万

17.50%

-35.4545

3,931万

31

X

XXIX Metal

XXIX

+77.27%

0.195

0.195

0.190

15万

2.63%

-17.7273

8,226万

32

D

DLP Resources

DLP

+75.00%

0.350

0.350

0.340

12万

2.86%

-6.9307

6,233万

33

N

Nine Mile Metals

NINE

+75.00%

0.140

0.145

0.135

43万

6.90%

-8.9172

2,715万

34

R

Red Lake Gold

RGLD

+75.00%

0.175

0.190

0.175

9,440

7.69%

-2.6923

88万

35

S

Sherritt Intl

S

+74.19%

0.270

0.300

0.265

130万

12.50%

-1.4019

2亿

36

S

Stardust Metal

ZIGY

+73.39%

1.890

1.940

1.810

9万

7.14%

-22.9091

8,549万

37

N

New Pacific

NUAG

+71.38%

9.34

9.52

9.08

22万

4.96%

-283.0303

17亿

38

P

P2 Gold

PGLD

+70.73%

1.400

1.420

1.380

14万

2.90%

-12.7389

4亿

39

M

Magna Terra

MTT

+70.00%

0.255

0.255

0.250

4万

1.92%

23.3945

2,765万

40

B

Brunswick

BRW

+68.97%

0.245

0.250

0.240

29万

4.26%

-22.0721

6,919万

41

S

Sailfish Royalty

FISH

+68.19%

8.02

8.05

7.84

9,573

2.75%

3.2090

6亿

42

W

Westward Gold

WG

+68.00%

0.210

0.210

0.205

8万

2.50%

-21.0000

4,903万

43

C

Coyote Copper

CCMM

+67.31%

0.435

0.460

0.420

10万

9.76%

-8.6310

5,801万

44

N

North Arrow

NAR

+66.67%

0.300

0.300

0.300

1万

0.00%

-0.6817

1,380万

45

F

First Phosphate

PHOS

+66.67%

2.150

2.150

1.900

40万

13.09%

-9.6673

4亿

46

V

Vista Gold

VGZ

+64.50%

3.800

3.880

3.785

13万

2.50%

-42.1286

6亿

47

V

Viscount Mining

VML

+63.93%

0.500

0.500

0.495

1万

1.00%

-46.2963

6,745万

48

T

TRX Gold

TRX

+62.14%

1.670

1.680

1.630

10万

3.11%

-19.0422

5亿

49

M

Meridian Mining

MNO

+61.49%

2.390

2.410

2.290

74万

5.31%

-30.6018

12亿

50

M

Mineros

MSA

+61.20%

10.42

10.47

10.22

21万

2.48%

14.3903

31亿