加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

K

Kingsview Minera

KVM

+647.83%
1.720
1.740
1.700
2万
2.37%
-8.5700
925万
2

S

Stuve Gold

STUV

+555.56%
0.590
0.590
0.590
1万
0.00%
55.6604
2,084万
3

T

Tintina Mines

TTS

+487.18%
2.290
2.290
2.220
5万
3.13%
-92.7126
3亿
4

V

Volt Carbon Tech

VCT

+450.00%
0.110
0.115
0.105
15万
10.00%
-21.5686
3,311万
5

T

TGX Energy

TGX

+421.74%
0.600
0.600
0.600
7,800
0.00%
-18.9873
744万
6

H

Honey Badger

TUF

+390.91%
0.810
0.830
0.810
7万
2.44%
-26.3844
1亿
7

N

North Valley

NVR

+380.00%
0.240
0.240
0.240
1万
0.00%
-30.3797
431万
8

G

Galantas Gold

GAL

+308.70%
0.470
0.475
0.435
81万
9.09%
-7.1104
3亿
9

F

Frst Atlantic

FAN

+281.40%
0.820
0.850
0.780
41万
8.97%
-32.8000
1亿
10

S

Smooth Rock

SMRV

+217.65%
0.270
0.270
0.270
1,000
0.00%
32.9268
529万
11

A

Auro Metals

AURO

+214.63%
1.290
1.290
1.290
320
0.00%
30.7876
2亿
12

B

Big Tree Carbon

BIGT

+200.00%
0.015
0.015
0.015
2,188
0.00%
-5.7692
179万
13

T

Thunderbird Mine

BIRD

+192.31%
0.190
0.200
0.170
5万
17.65%
-10.8571
412万
14

G

Gladiator Metals

GLAD

+192.11%
3.330
3.450
3.000
64万
15.00%
-18.3471
4亿
15

A

Arras Minerals

ARK

+187.72%
1.640
1.680
1.570
36万
7.33%
-14.7085
2亿
16

C

Champ Bear

CBA

+183.33%
0.085
0.085
0.085
2,000
0.00%
-12.8788
640万
17

E

EDM Rsrcs

EDM

+174.42%
0.590
0.610
0.590
5万
3.33%
-52.2124
4,269万
18

B

Barksdale Rsrcs

BRO

+173.08%
0.355
0.380
0.355
2万
6.76%
-11.2342
7,960万
19

E

Euromax Rsrcs

EOX

+160.00%
0.065
0.070
0.065
26万
7.69%
-7.7381
6,093万
20

L

Legacy Gold

LEGY

+156.76%
0.950
0.960
0.950
9,000
1.03%
-10.6145
5,806万
21

R

REV Exploration

REVX

+146.67%
1.490
1.540
1.480
14万
4.11%
-20.9270
8,950万
22

S

Stardust Metal

ZIGY

+143.48%
1.120
1.160
1.100
4万
5.45%
-37.4582
3,994万
23

P

Panoro

PML

+141.94%
1.500
1.520
1.430
38万
6.29%
-57.9151
5亿
24

D

Discovery Energy

DEMC

+138.10%
0.250
0.255
0.225
12万
13.04%
-7.0028
1,942万
25

A

Absolutely

ABC

+133.33%
0.035
0.035
0.035
1万
0.00%
-2.6515
118万
26

H

HM Exploration

HM

+129.17%
0.550
0.550
0.530
5万
4.44%
-18.5185
1,628万
27

N

NevGold

NAU

+124.55%
2.470
2.500
2.360
9万
5.98%
-30.3813
4亿
28

K

Kingfisher

KFR

+120.69%
1.280
1.280
1.210
6万
5.79%
-261.2245
1亿
29

M

Mogotes Metals

MOG

+120.00%
0.660
0.680
0.630
40万
7.46%
-12.5714
3亿
30

N

Novared Mining

NRED

+117.65%
1.850
1.900
1.800
6万
5.43%
-85.2535
7,205万
31

G

G2 Goldfields

GTWO

+116.49%
10.50
10.63
9.86
14万
7.70%
-283.0189
27亿
32

A

Applied Graphite

FROG

+114.29%
0.150
0.160
0.150
6,000
6.67%
-4.9342
1,259万
33

B

Blende Silver

BAG

+113.64%
0.235
0.235
0.230
8,100
0.00%
-138.2353
1,992万
34

C

Class 1 Nickel

NICO

+112.50%
0.170
0.170
0.165
6,500
3.03%
-17.3469
3,127万
35

A

Allied Critical

ACM

+110.62%
2.380
2.410
2.370
11万
1.67%
-20.7317
4亿
36

G

Graycliff

GRAY

+108.82%
0.355
0.370
0.350
2万
5.48%
-4.5223
598万
37

A

Andina Copper

ANDC

+108.20%
1.270
1.320
1.180
128万
11.57%
-40.1899
3亿
38

S

San Lorenzo Gold

SLG

+106.90%
4.800
4.850
4.510
3万
7.25%
-258.0645
5亿
39

K

Kirkland Lake

KLDC

+105.71%
0.360
0.375
0.345
7万
7.79%
-12.1212
7,403万
40

N

Northern Dyn

NDM

+100.64%
3.150
3.190
3.030
59万
5.41%
-38.8409
18亿
41

U

UBERDOC Hlth

APPT

+100.00%
0.290
0.295
0.290
1,500
1.85%
-19.4631
1,792万
42

P

Pegmatite One

PGA

+100.00%
0.190
0.195
0.190
4,000
2.50%
-1.0457
114万
43

A

Atlas Salt

SALT

+93.51%
1.490
1.490
1.430
53万
4.23%
-36.4303
2亿
44

P

PBM

BKM

+91.67%
2.300
2.300
2.240
6,732
2.73%
-42.1245
3,943万
45

V

Vulcan Minerals

VUL

+88.10%
0.400
0.400
0.395
20万
1.35%
-17.1674
5,196万
46

B

Bowmore Explrtn

OM

+87.75%
1.915
1.950
1.890
47万
3.14%
-12.1510
15亿
47

M

Metalsource

MSM

+85.88%
1.580
1.630
1.520
8万
7.14%
-23.9757
1亿
48

Z

Zeb Nickel

ZBNI

+85.71%
0.130
0.130
0.130
2,400
0.00%
-59.0909
724万
49

M

Max Power Mining

MAXX

+84.68%
2.290
2.450
2.280
17万
7.17%
-9.9436
4亿
50

M

McFarlane Lk

MLM

+84.00%
0.230
0.230
0.220
7万
4.55%
-3.2394
1亿