加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Traction Uranium

TRAC

+281.82%
2.100
2.190
2.100
4万
4.19%
-4.1185
1,929万
2

F

F4 Uranium

FFU

+146.15%
0.160
0.160
0.140
2万
14.29%
-8.1633
1,324万
3

C

Canadian Uranium

CANU

+69.86%
1.240
1.250
1.240
1,800
0.81%
-10.0000
2,116万
4

C

Cosa Resources

COSA

+56.41%
0.610
0.620
0.600
4万
3.28%
-12.6033
7,209万
5

G

Gamma Resources

GAMA

+50.00%
0.120
0.120
0.120
1,000
0.00%
-13.0435
423万
6

A

ATHA Energy

SASK

+31.71%
1.085
1.100
1.040
36万
5.45%
-27.8920
4亿
7

U

Ur-Energy

URE

+28.73%
2.340
2.520
2.315
30万
8.58%
-6.7846
9亿
8

F

Forsys Metals

FSY

+28.57%
0.450
0.470
0.430
83万
9.52%
-46.3918
1亿
9

S

Strathmore Plus

SUU

+21.88%
0.195
0.195
0.195
2万
0.00%
-5.6196
1,223万
10

I

IsoEnergy

ISO

+15.47%
16.20
16.40
15.45
21万
5.99%
-112.8134
10亿
11

N

North Shore

NSU

+13.95%
0.245
0.255
0.245
2万
4.00%
-10.2510
2,178万
12

A

Appia Rare

API

+12.12%
0.185
0.185
0.175
13万
5.88%
108.8235
3,605万
13

S

Standard Uranium

STND

+10.53%
0.105
0.105
0.095
81万
10.53%
-4.2510
1,574万
14

M

Mega Uranium

MGA

+8.93%
0.610
0.620
0.590
25万
4.84%
27.6018
2亿
15

W

Western Uranium

WUC

+7.14%
0.600
0.630
0.600
3万
4.76%
-4.6584
4,311万
16

C

Cameco

CCO

+3.26%
151.40
154.50
148.17
39万
4.23%
101.3726
659亿
17

K

Kiplin Metals

KIP

0.00%
0.250
0.250
0.220
9,260
13.95%
-14.7059
446万
18

D

Denison Mine

DML

-1.24%
4.775
4.850
4.650
174万
4.31%
-14.8754
43亿
19

P

Paladin Energy

PDN

-1.26%
10.20
10.46
10.00
6万
4.46%
12,750.0000
46亿
20

S

Skyharbour

SYH

-2.38%
0.410
0.425
0.405
27万
4.71%
140.0000
9,067万
21

L

Largo Physical

VAND

-3.61%
0.800
0.800
0.760
2万
5.00%
1.6691
1,345万
22

N

Nexge

NXE

-4.28%
14.99
15.21
14.65
55万
3.79%
-22.0173
99亿
23

N

Noble Plains

NOBL

-4.76%
0.100
0.100
0.100
6,067
0.00%
-6.4103
778万
24

e

enCore Energy

EU

-8.30%
2.320
2.370
2.150
35万
10.19%
-11.3949
5亿
25

A

Azincourt Energy

AAZ

-8.33%
0.055
0.060
0.050
18万
18.18%
-1.1653
835万
26

U

Uranium Royalty

URC

-8.77%
4.375
4.420
4.230
20万
4.48%
138.0126
6亿
27

B

Blue Sky Uranium

BSK

-9.09%
0.050
0.050
0.048
6万
5.00%
-4.0984
2,171万
28

L

Laramide Res

LAM

-9.86%
0.640
0.670
0.610
9万
9.09%
-24.1509
2亿
29

E

Energy Fuels

EFR

-10.71%
22.00
22.99
21.55
33万
6.59%
-52.0587
55亿
30

P

Premier American

PUR

-11.48%
0.540
0.570
0.520
6万
8.77%
-0.5354
5,165万
31

F

F3 Uranium

FUU

-11.76%
0.150
0.160
0.145
31万
9.68%
-34.0909
9,501万
32

G

Generation

GEN

-12.50%
0.070
0.070
0.065
30万
6.25%
-1.8088
476万
33

G

Geiger Energy

BEEP

-13.04%
0.200
0.200
0.200
1,447
0.00%
-0.4188
1,367万
34

S

Stallion Uranium

STUD

-14.06%
0.275
0.295
0.270
6万
8.62%
-23.1092
4,129万
35

S

Strategic Rsrcs

SR

-15.15%
0.280
0.300
0.280
8,827
6.67%
-0.5126
1,653万
36

T

Terra Clean

TCEC

-15.38%
0.110
0.120
0.100
25万
21.05%
-2.9255
695万
37

A

Abasca Resources

ABA

-16.67%
0.100
0.100
0.100
2,500
0.00%
-1.9417
1,424万
38

P

Purepoint

PTU

-20.45%
0.350
0.380
0.345
31万
9.21%
-3.2081
2,778万
39

V

Vanadiumcorp

VRB

-20.83%
0.095
0.095
0.095
3,000
0.00%
-1.7495
237万
40

C

CanAlaska

CVV

-23.24%
0.545
0.565
0.545
22万
3.51%
-6.1862
1亿
41

M

Manhattan

MANU

-25.84%
0.330
0.330
0.330
1,620
0.00%
-0.2905
3,633万
42

U

UraniumX

STMN

-26.67%
0.110
0.115
0.110
4万
4.55%
-2.2177
1,019万
43

A

Anfield Energy

AEC

-27.41%
5.80
6.02
5.73
6,996
4.82%
-0.2590
1亿
44

K

Kirkstone Metals

KSM

-28.40%
0.290
0.315
0.285
15万
9.68%
-8.3573
1,152万
45

L

Largo Inc

LGO

-29.17%
1.105
1.160
1.090
6万
6.25%
-0.8369
1亿
46

A

Auric Minerals

AUMC

-42.86%
0.200
0.215
0.185
10万
15.00%
-3.4662
1,185万
47

U

Uranium One

UUU

-43.67%
0.345
0.375
0.345
4万
8.33%
-0.6119
1,351万
48

G

Global Uranium

GURN

-48.00%
0.065
0.065
0.060
16万
7.69%
-0.5819
385万
49

M

Mustang Energy

MEC

-56.25%
0.035
0.035
0.030
3万
16.67%
-0.8235
338万
50

H

Homeland Uranium

HLU

-58.06%
0.130
0.135
0.120
14万
13.04%
-0.4080
1,451万