加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Traction Uranium

TRAC

+212.50%
1.250
1.420
1.250
8万
11.97%
-2.4515
1,148万
2

F

F4 Uranium

FFU

+71.43%
0.120
0.120
0.105
12万
15.00%
-6.1224
993万
3

U

U92 Energy

UTWO

+51.67%
0.455
0.460
0.450
5万
2.20%
-2.7426
1,996万
4

A

ATHA Energy

SASK

+29.27%
1.060
1.130
1.050
81万
7.48%
-27.2494
4亿
5

G

Generation

GEN

+23.08%
0.080
0.080
0.075
9万
6.67%
-2.0672
567万
6

F

Forsys Metals

FSY

+21.05%
0.460
0.480
0.460
47万
4.21%
-47.4227
1亿
7

A

Appia Rare

API

+14.71%
0.195
0.195
0.195
2,000
0.00%
114.7059
3,800万
8

S

Strategic Rsrcs

SR

+7.41%
0.290
0.290
0.290
2,000
0.00%
-0.5309
1,712万
9

N

North Shore

NSU

+2.78%
0.185
0.220
0.180
5万
18.18%
-7.7406
1,645万
10

I

IsoEnergy

ISO

-2.73%
14.60
15.44
14.44
12万
6.66%
-101.6713
9亿
11

C

Canadian Uranium

CANU

-3.10%
1.250
1.270
1.190
9万
6.61%
-10.0806
3,347万
12

T

Terra Clean

TCEC

-5.00%
0.095
0.095
0.090
13万
5.88%
-2.5266
600万
13

D

Denison Mine

DML

-5.53%
4.610
4.780
4.540
200万
5.29%
-14.3614
42亿
14

M

Manhattan

MANU

-6.41%
0.365
0.400
0.365
2万
9.46%
-0.3213
4,018万
15

C

Cosa Resources

COSA

-9.33%
0.680
0.710
0.650
88万
9.09%
-14.0496
8,056万
16

M

Mega Uranium

MGA

-10.00%
0.540
0.570
0.540
43万
5.36%
24.4344
2亿
17

U

Ur-Energy

URE

-10.09%
1.960
2.010
1.940
35万
3.68%
-5.6828
8亿
18

C

Cameco

CCO

-13.24%
138.49
142.48
138.42
77万
2.90%
92.7285
603亿
19

V

Vanadiumcorp

VRB

-13.64%
0.095
0.095
0.095
1,960
0.00%
-1.7495
237万
20

N

Nexge

NXE

-13.66%
13.72
14.07
13.65
79万
3.02%
-20.1587
91亿
21

S

Standard Uranium

STND

-14.29%
0.090
0.100
0.090
21万
10.00%
-3.6437
1,355万
22

A

Azincourt Energy

AAZ

-16.67%
0.050
0.050
0.050
10万
0.00%
-1.0593
759万
23

B

Blue Sky Uranium

BSK

-16.67%
0.050
0.050
0.045
7万
10.00%
-4.0984
2,171万
24

P

Patterson Metals

PAT

-17.44%
0.355
0.355
0.355
1,500
0.00%
-10.2899
252万
25

S

Skyharbour

SYH

-17.53%
0.400
0.415
0.400
34万
3.66%
140.0000
8,846万
26

P

Paladin Energy

PDN

-17.57%
9.90
10.06
9.71
4万
3.55%
12,375.0000
44亿
27

F

F3 Uranium

FUU

-18.18%
0.135
0.145
0.135
25万
7.41%
-30.6818
8,551万
28

A

Anfield Energy

AEC

-18.91%
6.39
6.59
6.31
2万
4.38%
-0.2854
1亿
29

L

Largo Physical

VAND

-20.00%
0.800
0.800
0.800
1,002
0.00%
1.6691
1,345万
30

U

Uranium Royalty

URC

-20.48%
4.000
4.140
3.995
17万
3.57%
126.1830
6亿
31

N

Noble Plains

NOBL

-20.83%
0.095
0.095
0.095
4万
0.00%
-6.0897
739万
32

S

Strathmore Plus

SUU

-22.22%
0.140
0.165
0.140
18万
16.67%
-4.0346
878万
33

E

Energy Fuels

EFR

-22.74%
19.57
20.30
19.48
34万
4.13%
-46.3086
49亿
34

L

Laramide Res

LAM

-22.86%
0.540
0.600
0.540
37万
10.17%
-20.3774
2亿
35

P

Purepoint

PTU

-25.00%
0.315
0.335
0.315
8万
6.25%
-2.8873
2,500万
36

e

enCore Energy

EU

-25.79%
1.870
1.930
1.850
25万
4.26%
-9.1847
4亿
37

P

Premier American

PUR

-27.27%
0.480
0.540
0.480
7万
11.76%
-0.4759
4,591万
38

G

Geiger Energy

BEEP

-30.91%
0.190
0.200
0.190
9,527
5.26%
-0.3978
1,674万
39

K

Kirkstone Metals

KSM

-31.34%
0.230
0.240
0.230
6万
4.26%
-6.6282
913万
40

U

UraniumX

STMN

-32.14%
0.095
0.105
0.090
16万
15.00%
-1.9153
880万
41

W

Western Uranium

WUC

-32.53%
0.560
0.560
0.530
6万
5.26%
-4.3478
4,024万
42

V

Verdera Energy

V

-32.86%
0.470
0.490
0.470
3万
3.70%
-142.4242
3,435万
43

S

Stallion Uranium

STUD

-35.71%
0.225
0.255
0.225
9万
12.00%
-18.9076
3,378万
44

A

Auric Minerals

AUMC

-36.00%
0.160
0.160
0.155
3万
3.13%
-2.7730
948万
45

A

Atomic Minerals

ATOM

-40.00%
0.030
0.030
0.030
3万
0.00%
-1.0101
262万
46

L

Largo Inc

LGO

-40.23%
1.040
1.120
1.040
38万
7.14%
-0.7877
1亿
47

C

CanAlaska

CVV

-43.84%
0.410
0.450
0.410
133万
8.99%
-4.6538
9,059万
48

G

Global Uranium

GURN

-48.00%
0.065
0.065
0.060
3万
7.69%
-0.5819
385万
49

N

New Earth Rsrcs

EATH

-48.53%
0.175
0.175
0.160
1万
8.57%
-0.4997
532万
50

N

Nexus Uranium

NEXU

-50.00%
0.550
0.560
0.510
1万
8.62%
-0.2109
993万