加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

化石燃料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

J

Jura Energy

JEC

+325.00%

0.085

0.085

0.050

2,000

36.84%

-1.4605

587万

2

A

Altai Rsrcs

ATI.H

+183.33%

0.085

0.085

0.065

5,000

26.67%

-47.2222

476万

3

H

Horizon Petrol

HPL

+97.30%

0.365

0.365

0.340

2万

7.35%

-7.6360

3,311万

4

R

Reeflex

RFX

+60.87%

0.185

0.190

0.185

2万

2.63%

-616.6667

868万

5

G

Gran Tierra

GTE

+59.70%

14.90

15.03

14.00

7万

7.20%

-1.4505

5亿

6

C

Condor Energies

CDR

+50.17%

4.400

4.450

4.180

17万

6.51%

-42.1456

4亿

7

T

Total Energy Ser

TOT

+48.78%

34.19

34.54

33.85

16万

2.02%

14.5322

12亿

8

C

Cavvy Energy Ltd

CVVY

+43.23%

2.220

2.240

2.150

42万

4.13%

94.8718

7亿

9

A

Angkor Resources

ANK

+41.94%

0.440

0.450

0.430

5万

4.44%

-15.8845

9,221万

10

C

Criterium Energy

CEQ

+41.67%

0.170

0.175

0.150

8万

16.67%

-1.3127

2,376万

11

A

Arrow

AXL

+40.43%

0.660

0.660

0.640

98万

2.94%

8.8000

2亿

12

H

High Arctic

HOH

+39.47%

2.650

2.650

2.420

2,600

9.35%

-4.0638

3,290万

13

T

Tenaz Energy

TNZ

+37.44%

66.00

66.16

63.00

10万

4.96%

18.5445

22亿

14

V

Valeura

VLE

+37.37%

15.33

15.46

14.69

25万

5.12%

18.9049

16亿

15

C

CanAsia Energy

CEC

+35.09%

0.385

0.385

0.385

1,398

0.00%

2.8041

4,370万

16

G

Greenfire

GFR

+34.73%

8.26

8.28

7.84

19万

5.51%

-27.8677

20亿

17

A

Avila

VIK

+33.33%

0.020

0.020

0.020

2万

0.00%

-0.1626

115万

18

O

Orca Energy Grp

ORC.B

+28.89%

2.890

2.950

2.890

2万

2.07%

-3.1308

5,206万

19

L

Logan Energy

LGN

+26.09%

1.160

1.180

1.140

66万

3.45%

20.0692

8亿

20

T

Touchstone Exp

TXP

+25.93%

0.170

0.170

0.170

1万

0.00%

3.2819

7,499万

21

N

New Stratus

NSE

+25.86%

0.730

0.770

0.710

10万

8.00%

-4.2491

1亿

22

S

Saturn Oil & Gas

SOIL

+24.91%

7.27

7.32

6.66

68万

9.66%

35.3427

13亿

23

H

High Arctic

HWO

+24.72%

1.110

1.110

1.100

3万

0.96%

8.6583

1,409万

24

V

Vermilion CA

VET

+24.59%

16.66

16.75

16.06

59万

4.18%

-5.6821

25亿

25

P

Parex Rsrc

PXT

+23.96%

26.93

27.07

26.34

75万

2.72%

3.1853

26亿

26

F

Fiddlehead Rsrcs

FHR

+23.53%

0.105

0.105

0.105

16万

0.00%

-1.4170

749万

27

C

Cenovus Energy

CVE

+23.10%

46.25

46.33

44.26

418万

4.60%

12.8992

843亿

28

W

WesCan Energy

WCE

+22.73%

0.135

0.135

0.135

3万

0.00%

22.8814

609万

29

A

ACT Energy Tech

ACX

+22.38%

7.71

7.80

7.66

5万

1.79%

11.3482

3亿

30

H

Highwood Asset

HAM

+22.13%

5.85

5.86

5.85

1,270

0.17%

3.9270

8,891万

31

L

Lotus Creek

LTC

+20.68%

3.910

4.040

3.860

8万

4.64%

42.5926

2亿

32

O

Obsidian Energy

OBE

+19.98%

14.89

15.08

14.27

22万

5.45%

38.2580

10亿

33

S

SURGE ENERG

SGY

+19.89%

11.24

11.33

10.89

56万

3.96%

26.3664

11亿

34

Y

Yangarra Rsrcs

YGR

+19.35%

1.480

1.480

1.440

6万

2.74%

8.4043

2亿

35

S

Suncor Energy CA

SU

+19.32%

99.15

99.61

97.00

877万

2.66%

13.2263

1,171亿

36

K

Kolibri Global

KEI

+18.80%

8.72

8.79

8.37

2万

4.71%

11.4767

3亿

37

C

CGX

OYL

+18.42%

0.225

0.225

0.225

2,740

0.00%

-2.6659

6,471万

38

C

Chevron

CVX

+18.18%

26.55

26.55

26.38

5,522

0.64%

1.7924

5,515亿

39

P

PHX Energy

PHX

+18.15%

12.28

12.31

12.05

6万

2.12%

13.7207

6亿

40

R

Rubellite Energy

RBY

+18.02%

4.060

4.150

3.940

7万

5.22%

15.6455

4亿

41

R

Rok Resources

ROK

+17.86%

0.330

0.330

0.305

43万

7.94%

-7.5688

7,229万

42

P

Petrotal

TAL

+17.53%

0.570

0.570

0.550

87万

3.57%

23.7500

5亿

43

W

Whitecap Rsrcs

WCP

+17.06%

18.00

18.05

17.40

478万

3.67%

15.4533

219亿

44

J

Journey Energy

JOY

+16.59%

4.990

5.06

4.820

30万

4.80%

13.0355

3亿

45

E

Exxonmobil Hldg

XOM

+16.39%

29.42

29.51

29.01

4万

1.63%

2.6651

9,062亿

46

C

Canadian Natural

CNQ

+16.03%

69.10

69.26

67.32

2,022万

2.84%

12.2895

1,420亿

47

I

InPlay Oil

IPO

+14.89%

16.84

16.93

16.28

7万

3.93%

-32.2050

5亿

48

L

Lycos Energy

LCX

+14.19%

1.770

1.880

1.730

20万

8.52%

40.3189

2亿

49

S

Sintana Energy

SEI

+13.89%

0.410

0.410

0.370

65万

10.67%

-12.2754

2亿

50

B

Baytex Energy

BTE

+12.44%

6.59

6.65

6.35

354万

4.62%

-7.1382

45亿