加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

化石燃料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Altai Rsrcs

ATI.H

+114.29%

0.075

0.075

0.075

4,880

0.00%

-41.6667

420万

2

H

Horizon Petrol

HPL

+94.29%

0.340

0.340

0.340

3万

0.00%

-7.1130

3,085万

3

R

Reeflex

RFX

+72.73%

0.190

0.190

0.180

7,500

5.41%

-633.3333

891万

4

G

Gran Tierra

GTE

+66.27%

14.05

14.20

13.88

4万

2.28%

-1.3678

5亿

5

T

Total Energy Ser

TOT

+55.50%

34.20

34.37

33.39

7万

2.89%

14.5365

12亿

6

A

Angkor Resources

ANK

+55.17%

0.450

0.450

0.450

23万

0.00%

-16.2455

9,430万

7

C

Condor Energies

CDR

+54.21%

4.200

4.440

4.200

11万

5.45%

-40.2299

4亿

8

A

Arrow

AXL

+51.11%

0.680

0.690

0.670

32万

2.99%

9.0667

2亿

9

C

Cavvy Energy Ltd

CVVY

+46.00%

2.190

2.230

2.190

27万

1.79%

93.5897

7亿

10

V

Valeura

VLE

+42.17%

14.99

15.17

14.72

14万

3.06%

18.4856

16亿

11

T

Tenaz Energy

TNZ

+41.01%

63.20

63.96

62.60

5万

2.14%

17.7578

21亿

12

H

High Arctic

HOH

+36.61%

2.500

2.500

2.500

5,885

0.00%

-3.8338

3,104万

13

G

Greenfire

GFR

+35.21%

7.95

8.06

7.93

7万

1.63%

-26.8219

19亿

14

O

Orca Energy Grp

ORC.B

+34.13%

2.900

2.910

2.830

1万

2.81%

-3.1416

5,224万

15

V

Vermilion CA

VET

+33.40%

16.48

16.64

16.03

24万

3.77%

-5.6207

25亿

16

L

Logan Energy

LGN

+33.33%

1.160

1.180

1.160

4,749

1.72%

20.0692

8亿

17

A

ACT Energy Tech

ACX

+33.28%

7.77

7.81

7.72

4,238

1.17%

11.4366

3亿

18

O

Obsidian Energy

OBE

+32.71%

14.86

14.97

14.58

13万

2.69%

38.1809

10亿

19

K

Kolibri Global

KEI

+31.38%

8.76

8.80

8.71

9,094

1.02%

11.5294

3亿

20

P

Parex Rsrc

PXT

+30.85%

26.71

26.99

26.25

4万

2.77%

3.1593

26亿

21

C

Cenovus Energy

CVE

+30.61%

44.98

45.42

44.01

193万

3.18%

12.5436

819亿

22

S

Saturn Oil & Gas

SOIL

+30.42%

6.86

6.96

6.83

32万

1.88%

33.3495

12亿

23

S

SURGE ENERG

SGY

+29.02%

11.15

11.20

10.96

33万

2.18%

26.1553

11亿

24

S

Suncor Energy CA

SU

+26.68%

98.23

99.11

96.12

128万

3.09%

13.1036

1,160亿

25

R

Rubellite Energy

RBY

+26.26%

4.015

4.060

3.880

5万

4.48%

15.4721

4亿

26

J

Journey Energy

JOY

+25.88%

5.02

5.12

4.970

19万

2.99%

13.1008

3亿

27

L

Lotus Creek

LTC

+25.88%

3.940

3.990

3.890

2万

2.54%

42.9194

2亿

28

N

New Stratus

NSE

+25.00%

0.750

0.750

0.740

5万

1.33%

-4.3655

1亿

29

W

Whitecap Rsrcs

WCP

+23.55%

17.64

17.87

17.52

186万

1.99%

15.1399

214亿

30

R

Rok Resources

ROK

+23.08%

0.320

0.323

0.320

12万

0.78%

-7.3395

7,010万

31

C

Chevron

CVX

+23.00%

26.45

26.51

26.04

10万

1.79%

1.7856

5,495亿

32

H

Highwood Asset

HAM

+22.92%

5.90

5.90

5.87

8,036

0.51%

3.9605

8,967万

33

C

Canadian Natural

CNQ

+22.28%

67.80

68.27

66.66

189万

2.40%

12.0583

1,393亿

34

P

Petrotal

TAL

+22.22%

0.550

0.555

0.540

12万

2.68%

22.9167

5亿

35

Y

Yangarra Rsrcs

YGR

+21.67%

1.460

1.500

1.450

7万

3.47%

8.2907

2亿

36

P

PHX Energy

PHX

+20.71%

12.26

12.39

11.80

13万

4.98%

13.6983

6亿

37

I

InPlay Oil

IPO

+19.73%

16.55

16.69

16.22

2万

2.87%

-31.6504

5亿

38

E

Exxonmobil Hldg

XOM

+19.49%

29.30

29.40

29.00

8,923

1.37%

2.6543

9,025亿

39

C

CGX

OYL

+18.92%

0.220

0.220

0.220

1,400

0.00%

-2.6066

6,327万

40

B

Baytex Energy

BTE

+18.81%

6.49

6.56

6.37

201万

2.88%

-7.0299

45亿

41

L

Lycos Energy

LCX

+18.62%

1.720

1.750

1.720

14万

1.67%

39.1800

2亿

42

H

Headwater

HWX

+18.23%

13.45

13.63

13.36

28万

2.02%

17.3392

32亿

43

W

WesCan Energy

WCE

+17.39%

0.135

0.145

0.135

10万

7.14%

22.8814

609万

44

O

Occidental

OXY

+16.40%

23.80

23.84

23.62

1万

0.95%

2.5882

772亿

45

T

TC Energy

TRP.PR.H

+14.91%

19.36

19.36

19.36

350

0.00%

5.8001

4,423万

46

P

Pason Systems

PSI

+14.68%

14.07

14.23

13.83

4万

2.85%

23.0278

11亿

47

W

Western Enrgy

WRG

+14.62%

3.450

3.450

3.450

800

0.00%

-4.5092

1亿

48

I

Intl Ptrlum

IPCO

+14.15%

34.25

34.52

34.00

4万

1.53%

129.1478

38亿

49

C

CES Enrgy

CEU

+13.95%

18.20

18.53

17.80

18万

4.05%

19.8192

38亿

50

E

Enerflex

EFX

+13.01%

36.27

38.27

36.24

115万

6.27%

59.0909

44亿