加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

房地产

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

American Hotel

HOT.U

+42.11%

0.405

0.405

0.405

1,000

0.00%

-0.5773

2,891万

2

C

Captiva Verde We

PWR

+33.33%

0.060

0.060

0.060

85万

0.00%

-11.5385

1,831万

3

W

WFC

WFC

+30.48%

20.85

20.85

20.85

1,005

0.00%

20.9337

7亿

4

B

Brookfiel

BPO.PR.W

+25.45%

13.28

13.28

13.19

900

0.68%

0

5,068万

5

P

Plaza Retail

PLZ.UN

+19.78%

5.30

5.30

5.25

5万

0.95%

9.2901

6亿

6

N

NexLiving

NXLV

+19.01%

2.250

2.350

2.250

7,310

4.26%

10.8173

7,268万

7

A

American Hotel

HOT.UN

+17.89%

0.560

0.560

0.550

1万

1.79%

-0.5620

3,997万

8

F

Firm Capital Apa

FCA.UN

+17.85%

4.490

4.490

4.490

600

0.00%

-3.2875

3,114万

9

B

Brookfiel

BPO.PR.X

+15.02%

12.81

12.81

12.81

100

0.00%

0

2,313万

10

F

Flagship

MHC.U

+14.77%

22.26

22.89

22.26

806

2.78%

5.8181

4亿

11

C

Canadian Net

NET.UN

+13.50%

7.10

7.13

6.85

2万

4.08%

16.2956

1亿

12

C

Colliers Intl Gr

CIGI

+13.15%

149.28

150.77

147.85

5万

1.98%

50.0671

76亿

13

P

Primaris REIT

PMZ.UN

+12.19%

21.83

21.89

21.41

50万

2.18%

22.7348

26亿

14

A

Altus Grp

AIF

+10.54%

47.89

48.47

47.44

11万

2.16%

-84.5665

16亿

15

M

Morguard Re Inv

MRT.UN

+10.05%

7.08

7.08

7.00

2,214

1.14%

97.5207

5亿

16

B

Brookfiel

BPO.PR.R

+8.10%

24.25

24.33

24.25

1,700

0.33%

0

2亿

17

B

Brookfiel

BPO.PR.G

+7.76%

24.49

24.49

24.48

700

0.04%

0

3亿

18

M

Melcor Devmt

MRD

+7.20%

18.67

18.70

18.50

4,467

1.08%

6.2947

6亿

19

B

Brookfiel

BPO.PR.E

+6.47%

24.24

24.40

24.15

5,190

1.03%

0

3亿

20

B

Brookfiel

BPO.PR.N

+6.03%

22.70

22.70

22.65

1,000

0.22%

0

2亿

21

C

Chrtwl Retir Res

CSH.UN

+5.90%

21.06

21.13

20.78

44万

1.68%

794.7170

69亿

22

B

Brookfiel

BPO.PR.P

+5.89%

21.57

21.58

21.57

700

0.05%

0

3亿

23

D

Dream Offc REIT

D.UN

+5.63%

18.45

18.52

18.13

6,401

2.12%

-4.2414

3亿

24

S

Storagevault Can

SVI

+4.75%

4.470

4.590

4.420

16万

3.80%

-105.1765

16亿

25

G

Genesis Land

GDC

+4.75%

3.500

3.500

3.300

3,506

6.12%

6.2814

2亿

26

B

BTB Real Estate

BTB.UN

+4.67%

3.880

3.880

3.850

7万

0.78%

13.4396

3亿

27

T

True North Comm

TNT.UN

+4.57%

8.65

8.70

8.61

4,130

1.04%

-5.1679

1亿

28

F

FirstService

FSV

+4.57%

199.78

202.76

199.35

14万

1.71%

39.8468

87亿

29

F

Firm Capital

FCD.UN

+4.40%

7.07

7.10

7.04

9,676

0.85%

9.0467

3亿

30

M

Marwest

MAR.UN

+4.09%

0.780

0.780

0.780

1万

0.00%

4.8030

749万

31

M

Mainstreet Eqty

MEQ

+4.04%

169.76

169.50

168.00

2,888

1.04%

9.0341

16亿

32

U

Urbanfund

UFC

+3.82%

0.880

0.880

0.880

2,273

0.00%

10.6280

4,749万

33

B

Brookfiel

BPO.PR.A

+3.78%

22.60

22.60

22.55

2,200

0.22%

0

3亿

34

K

Killam Apartment

KMP.UN

+3.04%

18.90

18.90

18.60

24万

1.61%

304.8387

23亿

35

B

Boardwalk REIT

BEI.UN

+2.90%

65.50

65.56

64.71

14万

1.31%

-84.7677

30亿

36

D

DREAM Unlimi

DRM

+2.87%

18.77

18.91

18.60

2万

1.64%

89.5088

8亿

37

V

Vital Infra

VITL.UN

+2.39%

5.45

5.45

5.37

77万

1.47%

-16.7127

14亿

38

A

Automotive REIT

APR.UN

+2.11%

12.28

12.30

12.19

4万

0.94%

10.6644

7亿

39

C

CT REIT

CRT.UN

+1.85%

17.92

17.96

17.75

36万

1.17%

20.1802

20亿

40

D

Dream Impact Tr

MPCT.UN

+1.24%

1.630

1.640

1.630

1,900

0.63%

-0.7146

3,111万

41

S

Slate Grocery

SGR.U

+1.00%

11.63

11.63

11.63

431

0.00%

16.3849

7亿

42

H

H&R REIT

HR.UN

+0.81%

10.29

10.31

10.11

127万

1.92%

-4.7326

27亿

43

D

Dream Indl REIT

DIR.UN

+0.52%

14.02

14.09

13.80

76万

2.12%

24.3572

39亿

44

N

Nexus Industrial

NXR.UN

+0.47%

7.89

7.97

7.81

52万

2.00%

14.4558

6亿

45

B

Brookfiel

BPO.PR.T

+0.45%

24.15

24.15

23.87

2,950

1.15%

0

2亿

46

B

Brookfiel

BPO.PR.I

+0.45%

23.20

23.20

23.04

1,250

0.69%

0

2亿

47

P

Pro Reit

PRV.UN

+0.29%

6.82

6.83

6.67

16万

2.38%

11.7222

5亿

48

C

Choice Prop REIT

CHP.UN

-0.56%

15.58

15.60

15.34

36万

1.69%

-151.7040

51亿

49

I

Inovalis REIT

INO.UN

-1.30%

0.760

0.760

0.750

6,082

1.33%

-0.5630

2,545万

50

R

RioCan REIT

REI.UN

-1.63%

21.44

21.44

21.03

59万

1.94%

24.7775

62亿