加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Captiva Verde We

PWR

+80.00%
0.045
0.045
0.040
8万
12.50%
-90.0000
1,357万
2

A

American Hotel

HOT.UN

+61.67%
0.485
0.485
0.460
7万
5.21%
-0.2925
3,483万
3

I

Inovalis REIT

INO.UN

+44.59%
1.050
1.120
1.050
9,391
6.31%
-0.9088
3,497万
4

D

Dream Impact Tr

MPCT.UN

+36.22%
1.730
1.750
1.660
2,454
5.23%
-0.5908
3,290万
5

W

WFC

WFC

+31.94%
19.00
19.02
17.98
8,528
5.78%
18.2868
6亿
6

M

Minto Apt REIT

MI.UN

+31.83%
17.57
17.59
17.55
4万
0.23%
9.0325
6亿
7

I

Info Services

ISC

+29.21%
48.09
48.38
47.99
8,709
0.82%
32.9700
9亿
8

B

Black Dmd Gr Ltd

BDI

+27.29%
17.50
17.53
17.27
24万
1.50%
30.4401
12亿
9

D

DREAM Unlimi

DRM

+21.03%
21.09
21.22
20.72
2万
2.38%
11.6842
9亿
10

B

Brookfiel

BPO.PR.E

+19.33%
23.48
23.50
23.24
1万
1.12%
0
3亿
11

P

Primaris REIT

PMZ.UN

+18.28%
17.65
17.73
17.42
30万
1.77%
12.2663
21亿
12

B

Brookfiel

BPO.PR.P

+17.33%
18.58
18.61
18.40
3,000
1.13%
0
2亿
13

G

Granite REIT

GRT.UN

+17.30%
88.02
88.55
87.40
12万
1.31%
18.7376
53亿
14

B

Brookfiel

BPO.PR.N

+17.06%
19.00
19.00
18.90
3万
0.53%
0
2亿
15

Y

YEG

YEG

+15.63%
0.185
0.185
0.170
1万
8.33%
3.9195
2,084万
16

B

Brookfiel

BPO.PR.R

+15.06%
19.96
19.98
19.94
5,500
0.20%
0
2亿
17

B

Bridgemarq

BRE

+14.53%
14.15
14.15
14.04
4,968
0.78%
-11.4910
1亿
18

N

Northview Res

NRR.UN

+13.94%
16.89
16.89
16.85
412
0.24%
10.1241
6,377万
19

B

Brookfiel

BPO.PR.A

+13.04%
19.65
19.80
19.65
8,781
0.76%
0
2亿
20

C

Canadian Net

NET.UN

+12.85%
6.10
6.14
6.00
4万
2.31%
9.3087
1亿
21

M

Melcor Devmt

MRD

+12.54%
16.75
16.75
16.74
1,700
0.06%
8.8386
5亿
22

S

Slate Grocery

SGR.U

+12.09%
11.55
11.55
11.55
900
0.00%
17.0883
7亿
23

M

Morguard North

MRG.UN

+12.09%
18.72
18.83
18.72
2万
0.58%
9.9797
7亿
24

N

NWHP

NWH.UN

+11.88%
5.93
5.97
5.87
41万
1.68%
29.7243
15亿
25

F

Flagship

MHC.U

+11.23%
19.85
20.01
19.85
2,600
0.80%
5.2372
4亿
26

P

Parkit Ent

PKT

+10.71%
0.620
0.620
0.610
2万
1.56%
7.7210
1亿
27

B

Brookfiel

BPO.PR.T

+10.04%
21.10
21.30
21.10
1万
0.95%
0
2亿
28

D

Dream Ind REIT

DIR.UN

+9.99%
13.30
13.37
13.17
57万
1.52%
22.9389
38亿
29

R

RFA Financial

RFA.PR.I

+9.44%
21.94
22.30
21.91
1,038
1.78%
-8.2271
9,318万
30

B

BTB Real Estate

BTB.UN

+9.42%
4.280
4.280
4.230
6万
1.18%
9.0048
4亿
31

B

BSR Real Estate

HOM.U

+9.27%
12.29
12.43
12.25
8万
1.47%
-26.9399
7亿
32

M

Morguard Re Inv

MRT.UN

+9.21%
6.23
6.28
6.22
2万
0.96%
-24.5179
4亿
33

M

Marwest

MAR.UN

+8.82%
0.810
0.840
0.810
1,500
3.85%
1.5616
778万
34

F

First Cap REIT

FCR.UN

+8.81%
20.91
21.17
20.63
89万
2.62%
4.2199
44亿
35

B

Brookfiel

BPO.PR.I

+8.75%
20.70
20.74
20.70
2,900
0.19%
0
2亿
36

C

Crombie REIT

CRR.UN

+8.52%
16.31
16.31
16.05
40万
1.62%
-58.3125
18亿
37

S

SmartCentres

SRU.UN

+8.49%
27.80
27.92
27.58
39万
1.23%
20.1187
40亿
38

C

Chrtwl Retir Res

CSH.UN

+7.91%
21.88
22.07
21.72
98万
1.60%
231.7797
69亿
39

G

Genesis Land

GDC

+7.76%
3.430
3.430
3.430
206
0.00%
5.7367
2亿
40

F

Flagship

MHC.UN

+7.73%
27.30
27.60
27.28
700
1.18%
5.1748
5亿
41

P

Pro Reit

PRV.UN

+7.23%
6.49
6.53
6.47
4万
0.93%
11.7466
4亿
42

A

Automotive REIT

APR.UN

+7.11%
11.57
11.69
11.49
6万
1.68%
13.9869
6亿
43

R

RFA Financial

RFA.PR.E

+7.02%
21.14
21.14
20.90
4,700
1.14%
-7.9271
5,962万
44

P

Plaza Retail

PLZ.UN

+6.36%
4.310
4.320
4.280
4万
0.93%
12.3531
5亿
45

C

Choice Prop REIT

CHP.UN

+6.35%
15.72
15.72
15.51
24万
1.35%
-186.0355
52亿
46

B

Boardwalk REIT

BEI.UN

+6.14%
66.76
67.10
65.65
14万
2.15%
11.7164
32亿
47

S

Slate Grocery

SGR.UN

+5.97%
15.84
15.84
15.61
10万
1.47%
17.0800
9亿
48

C

CT REIT

CRT.UN

+5.83%
16.96
17.11
16.86
93万
1.47%
16.9346
19亿
49

I

Invesque

IVQ.U

+5.56%
0.095
0.095
0.095
6,000
0.00%
-0.8218
8,678万
50

B

BSR Real Estate

HOM.UN

+5.49%
16.90
17.00
16.81
2万
1.13%
-26.6142
9亿