加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

AmeriTrust Fincl

AMT

+33.33%
0.060
0.065
0.060
47万
7.69%
-300.0000
6,041万
2

H

Hut 8

HUT

+32.97%
73.60
76.82
72.00
139万
6.41%
30.4939
81亿
3

D

Dynamite Block

KAS

+28.57%
0.045
0.050
0.045
10万
11.11%
-0.8946
1,405万
4

W

WonderFi Tech

WNDR

+23.08%
0.320
0.320
0.310
17万
3.17%
-6.1069
2亿
5

B

BVCI

BVCI

+20.00%
0.240
0.240
0.230
2万
4.26%
-3.6866
882万
6

N

Neptune Digital

NDA

+20.00%
0.780
0.790
0.760
5万
3.85%
-12.3613
1亿
7

F

FintechWerx Intl

WERX

+20.00%
1.560
1.600
1.500
37万
6.54%
-29.8851
5,872万
8

B

Bitcoin Well

BTCW

+17.65%
0.100
0.100
0.095
34万
5.00%
-1.4368
3,540万
9

M

Metasphere

LABZ

+6.90%
0.155
0.155
0.155
6,100
0.00%
-2.3628
358万
10

F

FUTR

FTRC

+2.00%
0.255
0.260
0.245
3万
6.12%
-1.7870
3,197万
11

C

Credissential

WHIP

0.00%
0.0050
0.0050
0.0050
291万
0.00%
-0.0459
63万
12

L

LQWD Tech

LQWD

-3.85%
1.000
1.000
1.000
3,503
0.00%
-3.6483
3,186万
13

F

FRNT

FRNT

-6.25%
0.300
0.300
0.300
500
0.00%
-4.1958
1,276万
14

B

BIGG Digital

BIGG

-7.14%
0.065
0.070
0.065
10万
7.14%
-1.6883
2,313万
15

D

DMG Blockchain

DMGI

-10.53%
0.255
0.255
0.240
20万
6.25%
-4.9419
5,262万
16

D

DGTL Holdings

DGTL.H

-11.11%
0.040
0.040
0.040
2万
0.00%
0.9009
83万
17

L

Luxxfolio Hldg

LUXX

-11.43%
0.155
0.180
0.155
2万
14.71%
-3.6643
420万
18

B

BlockchainK2

BITK

-12.50%
0.070
0.070
0.070
3万
0.00%
-2.0772
273万
19

O

Orion Digital

ORIO

-12.79%
1.500
1.550
1.500
1万
3.29%
4.8670
3,595万
20

A

Abaxx Tech

ABXX

-15.61%
40.60
43.10
40.11
3万
6.99%
-23.2745
15亿
21

M

Matador Tech

MATA

-18.75%
0.130
0.135
0.125
2万
7.69%
-1.2346
1,392万
22

B

Bitfarms

BITF

-29.37%
2.790
2.950
2.780
372万
5.96%
-8.4802
17亿
23

E

Everyday People

EPF

-29.71%
0.485
0.530
0.480
10万
9.26%
-8.4201
6,261万
24

R

Republic Tech

DOCT

-30.00%
0.210
0.220
0.210
3万
4.55%
-2.6786
682万
25

P

Posabit Systems

PBIT

-31.25%
0.055
0.055
0.055
2万
0.00%
-2.6699
843万
26

D

DeFi Tech

DEFI

-32.61%
0.930
0.950
0.900
26万
5.26%
-1.9159
4亿
27

I

Intellabridge

KASH

-33.33%
0.020
0.020
0.015
2,000
25.00%
-2.1505
145万
28

C

Coinbase Glo

COIN

-33.46%
10.54
10.71
10.07
19万
6.29%
0
2,899万
29

H

HIVE Digital

HIVE

-35.82%
2.920
3.030
2.840
173万
6.42%
-7.9176
7亿
30

C

Clip Money

CLIP

-41.82%
0.160
0.160
0.150
3,500
6.25%
-1.2903
1,686万
31

W

World Blockchain

WBG

-42.86%
0.020
0.020
0.015
1万
33.33%
-7.1429
190万
32

H

Hyper Bit Tech

HYPE

-43.06%
0.205
0.210
0.185
5,428
11.36%
-2.0039
663万
33

D

Digi Power X

DGX

-44.48%
3.320
3.540
3.320
1万
6.69%
-7.0324
2亿
34

C

Clara Tech

CLTE

-45.56%
0.490
0.490
0.490
1,783
0.00%
-5.8403
1,080万
35

C

CryptoStar

CSTR

-50.00%
0.0050
0.010
0.0050
8万
100.00%
-0.3704
212万
36

S

SATO Tech

SATO

-50.00%
0.080
0.080
0.080
3万
0.00%
-2.8777
586万
37

S

Sol Strategies

HODL

-50.43%
1.710
1.830
1.710
4万
6.74%
-0.9807
5,427万
38

S

SonicStrategy

SONI

-53.33%
0.070
0.075
0.065
44万
13.33%
-0.3655
347万
39

S

SOL Global

SOL

-55.00%
0.090
0.095
0.085
5万
9.52%
-0.0097
240万
40

C

Cathedra Bitcoin

CBIT

-56.43%
0.610
0.650
0.590
1万
10.91%
-0.0247
1,792万
41

B

Blockmate Ventrs

MATE

-65.22%
0.040
0.040
0.040
11万
0.00%
-0.7984
606万
42

I

Intellistake

ISTK

-65.37%
0.710
0.710
0.650
5万
9.09%
-9.1495
6,207万