加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Metasphere

LABZ

+70.59%
0.145
0.145
0.140
2万
3.57%
-2.2104
337万
2

A

Abaxx Tech

ABXX

+17.58%
53.50
53.99
51.05
3万
5.62%
-30.6696
20亿
3

C

CXI

CXI

+6.01%
24.00
24.09
23.80
2,000
1.18%
9.7565
1亿
4

W

WonderFi Tech

WNDR

+4.92%
0.320
0.325
0.320
16万
1.54%
-6.1069
2亿
5

C

Clip Money

CLIP

0.00%
0.190
0.190
0.190
500
0.00%
-1.5323
2,002万
6

C

CryptoStar

CSTR

0.00%
0.0050
0.010
0.0050
71万
50.00%
-0.3704
233万
7

C

Credissential

WHIP

0.00%
0.0050
0.0050
0.0050
13万
0.00%
-0.0605
64万
8

O

Orion Digital

ORIO

-10.97%
1.380
1.500
1.360
3万
10.37%
-3.8961
3,308万
9

F

FRNT

FRNT

-11.11%
0.200
0.200
0.180
2,025
10.00%
-2.5543
851万
10

B

BIGG Digital

BIGG

-13.33%
0.065
0.065
0.065
15万
0.00%
-1.6883
2,313万
11

H

Hut 8

HUT

-14.01%
69.09
69.85
67.43
84万
3.61%
28.6253
78亿
12

D

DMG Blockchain

DMGI

-14.29%
0.240
0.240
0.230
9万
4.35%
-5.2174
4,953万
13

D

Digi Power X

DGX

-16.76%
3.080
3.080
3.070
313
0.33%
-6.5240
2亿
14

B

BlockchainK2

BITK

-18.18%
0.090
0.090
0.090
2万
0.00%
-2.0270
351万
15

L

LQWD Tech

LQWD

-18.49%
0.970
1.010
0.970
7,125
4.00%
-3.5389
3,091万
16

D

DeFi Tech

DEFI

-21.01%
1.090
1.310
1.080
94万
22.33%
-2.2382
4亿
17

A

AmeriTrust Fincl

AMT

-23.08%
0.050
0.050
0.050
88万
0.00%
-250.0000
5,034万
18

N

Neptune Digital

NDA

-25.00%
0.810
0.860
0.810
12万
6.02%
-12.8368
1亿
19

B

Bitfarms

KEEL

-25.19%
3.000
3.000
2.630
107万
13.41%
-9.1185
18亿
20

D

Dynamite Block

KAS

-27.27%
0.040
0.040
0.035
5万
16.67%
-0.7952
1,249万
21

C

Coinbase Glo

COIN

-29.23%
10.70
10.87
10.63
7万
2.29%
0
3,371万
22

E

Everyday People

EPF

-29.85%
0.470
0.470
0.470
503
0.00%
-8.1597
6,090万
23

S

SATO Tech

SATO

-33.33%
0.100
0.110
0.100
9,000
10.53%
-3.5971
733万
24

S

Spirit Blockchai

SPIR

-33.33%
0.010
0.010
0.010
5,020
0.00%
-0.0966
157万
25

H

HIVE Digital

HIVE

-37.10%
2.730
2.800
2.700
143万
3.72%
-7.4024
7亿
26

B

Bitcoin Well

BTCW

-37.50%
0.075
0.080
0.070
12万
13.33%
-24.1935
2,670万
27

R

Robinhood

HOOD

-39.82%
11.59
11.67
11.39
14万
2.46%
4.1215
872亿
28

F

FUTR

FTRC

-40.00%
0.165
0.170
0.155
6万
9.09%
-1.1563
2,068万
29

I

Intellabridge

KASH

-40.00%
0.015
0.015
0.015
12万
0.00%
-1.6129
109万
30

W

World Blockchain

WBG

-40.00%
0.015
0.015
0.015
10万
0.00%
-5.3571
143万
31

H

Hyper Bit Tech

HYPE

-44.44%
0.150
0.150
0.140
1万
6.45%
-1.4663
490万
32

C

Clara Tech

CLTE

-50.60%
0.415
0.420
0.415
3,992
1.22%
-4.9464
914万
33

B

Blockmate Ventrs

MATE

-53.33%
0.035
0.035
0.035
3,999
0.00%
-0.8706
530万
34

S

Sol Strategies

HODL

-57.52%
1.300
1.390
1.250
4万
10.85%
-0.5858
4,152万
35

S

Sixty Six Cap

SIX

-59.09%
0.045
0.045
0.045
5万
0.00%
1.1968
1,045万
36

I

Intellistake

ISTK

-60.00%
0.480
0.500
0.475
2万
4.90%
-4.0067
6,295万
37

S

SonicStrategy

SONI

-63.83%
0.085
0.090
0.080
15万
11.11%
-0.4439
421万
38

C

Cathedra Bitcoin

CBIT

-65.59%
0.320
0.355
0.315
2万
13.79%
-0.2744
940万
39

F

FintechWerx Intl

WERX

-72.65%
0.930
0.950
0.910
5万
4.30%
-17.8161
3,500万
40

M

Matador Tech

MATA

-73.33%
0.060
0.070
0.060
16万
15.38%
-0.4261
682万
41

S

SOL Global

SOL

-73.33%
0.040
0.040
0.040
6,600
0.00%
-0.0043
106万