加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

公用事业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GE Vernova

GEV

+24.56%
52.95
52.96
51.46
2万
2.98%
2.1808
2,892亿
2

B

Brookfield Infra

BIPC

+13.44%
68.30
68.75
67.49
17万
1.88%
-27.2818
90亿
3

N

Nextera Energy

NEE

+11.56%
29.24
29.55
29.08
2,507
1.61%
6.4572
2,549亿
4

B

Brookfield Prtn

BEP.UN

+11.11%
41.60
41.60
40.89
19万
1.75%
-34.3688
127亿
5

T

TransAlta

TA.PR.G

+10.62%
23.98
23.98
23.98
200
0.00%
-36.9548
2,504万
6

B

Brookfield Ren

BEPC

+8.30%
57.29
57.45
56.23
16万
2.19%
-6.6632
103亿
7

N

Northland Pwr CA

NPI

+7.26%
19.35
19.36
18.91
77万
2.39%
-17.7784
51亿
8

C

Capstone Infra

CSE.PR.A

+6.37%
20.00
20.02
19.95
3,400
0.35%
-110.8033
--
9

A

Atco

ACO.X

+4.96%
59.92
60.82
59.51
18万
2.18%
15.6535
60亿
10

T

TransAlta

TA

+4.93%
18.09
18.10
17.13
99万
5.73%
-27.8779
54亿
11

B

Boralex

BLX

+4.69%
27.21
27.24
26.04
68万
4.62%
-121.4732
28亿
12

A

AltaGa

ALA

+4.25%
42.21
43.18
42.20
83万
2.27%
16.9593
131亿
13

C

CU

CIU.PR.C

+3.53%
18.48
18.48
18.47
2,100
0.05%
0.2116
5,544万
14

F

Fortis

FTS

+2.95%
73.74
75.48
73.66
193万
2.42%
21.9138
374亿
15

C

Cdn Utilities

CU

+2.61%
43.84
44.72
43.62
55万
2.48%
22.3925
90亿
16

T

TransAlta

TA.PR.D

+2.22%
20.75
20.75
20.74
2,100
0.05%
-31.9772
2亿
17

B

Brookfield Rene

BRF.PR.E

+1.93%
21.50
21.50
21.50
500
0.00%
-17.7627
--
18

A

Algonqn Pwr & Ut

AQN.PR.A

+1.77%
25.34
25.35
25.06
6,640
1.15%
-298.4688
1亿
19

T

TransAlta

TA.PR.E

+1.68%
20.60
20.60
20.59
2,300
0.05%
-31.7460
4,882万
20

F

Fortis

FTS.PR.I

+1.67%
18.30
18.30
18.30
400
0.00%
5.4383
3,838万
21

S

Superior Plus

SPB

+1.66%
7.35
7.47
7.34
43万
1.76%
-189.9225
16亿
22

B

Brookfield Prtn

BEP.PR.M

+1.56%
25.68
25.71
25.55
2万
0.62%
-21.2161
3亿
23

E

Emera

EMA.PR.A

+1.39%
21.90
21.95
21.90
5万
0.23%
5.9260
1亿
24

B

Brookfield Prtn

BEP.PR.R

+1.21%
23.46
23.48
23.46
1,200
0.06%
-19.3820
1亿
25

F

Fortis

FTS.PR.H

+1.03%
19.61
19.62
19.46
5万
0.81%
5.8276
2亿
26

H

Hydro On

H

+0.98%
54.48
55.71
54.35
70万
2.45%
25.0586
327亿
27

C

Capital Pwr

CPX.PR.E

+0.74%
25.95
25.96
25.95
1,945
0.04%
9.2728
2亿
28

B

Brookfield Rene

BRF.PR.F

+0.62%
21.52
21.52
21.50
3,900
0.09%
-17.7792
--
29

A

AltaGa

ALA.PR.G

+0.59%
25.75
25.75
25.75
600
0.00%
10.3459
2亿
30

E

Emera

EMA.PR.E

+0.53%
20.70
20.71
20.66
997
0.24%
5.6013
1亿
31

A

Algonqn Pwr & Ut

AQN.PR.D

+0.51%
25.80
25.87
25.58
6,003
1.13%
-303.8869
1亿
32

C

Capital Pwr

CPX.PR.C

+0.50%
26.30
26.30
26.20
2万
0.38%
9.3979
2亿
33

N

Northland Pwr CA

NPI.PR.A

+0.45%
24.44
24.44
24.40
600
0.16%
-22.4550
1亿
34

C

Capital Pwr

CPX.PR.A

+0.45%
22.50
22.65
22.20
7,700
1.99%
8.0400
1亿
35

P

Polaris Renewabl

PIF

+0.41%
12.35
12.37
12.22
6万
1.22%
-16.5173
3亿
36

T

TransAlta

TA.PR.F

+0.36%
24.80
24.85
24.80
9,193
0.20%
-38.2185
2亿
37

E

Emera

EMA

+0.17%
67.37
68.98
67.27
204万
2.49%
18.2298
203亿
38

A

Algonqn Pwr & Ut

AQN

+0.11%
8.90
9.04
8.82
175万
2.40%
-104.8292
68亿
39

T

TransAlta

TA.PR.H

+0.04%
25.60
25.60
25.60
140
0.00%
-39.4514
2亿
40

R

ReVolve

REVV

0.00%
0.180
0.185
0.160
53万
15.63%
-4.1096
1,234万
41

C

Cdn Utilities

CU.PR.K

-0.03%
24.92
24.98
24.92
2万
0.24%
12.7286
2亿
42

F

Fortis

FTS.PR.J

-0.09%
22.89
22.89
22.78
4,500
0.48%
6.8024
2亿
43

C

Cdn Utilities

CU.PR.J

-0.09%
21.79
21.79
21.77
2,400
0.09%
11.1298
2亿
44

C

Cdn Utilities

CU.PR.C

-0.14%
24.38
24.38
24.18
3,020
0.82%
12.4528
3亿
45

F

Fortis

FTS.PR.G

-0.20%
25.01
25.14
24.96
4,425
0.72%
7.4324
2亿
46

C

Cdn Utilities

CU.PR.E

-0.36%
22.20
22.24
22.19
4,900
0.22%
11.3393
1亿
47

E

Emera

EMA.PR.L

-0.39%
20.52
20.52
20.52
200
0.00%
5.5525
2亿
48

C

Cdn Utilities

CU.PR.D

-0.76%
22.28
22.30
22.20
6,600
0.44%
11.3801
1亿
49

C

Cdn Utilities

CU.PR.H

-0.81%
24.35
24.35
24.34
2,000
0.04%
12.4374
1亿
50

F

Fortis

FTS.PR.M

-0.85%
24.64
24.85
24.64
22万
0.84%
7.3224
6亿