简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

TransAlta

TA

+13.23%

18.74

19.08

18.54

108万

2.94%

-24.9567

56亿

2

F

Fortis

FTS.PR.I

+10.13%

20.25

20.25

20.20

1,400

0.00%

5.9694

4,247万

3

A

AltaGa

ALA

+9.21%

54.31

54.49

53.39

90万

2.05%

33.1199

169亿

4

H

Hypercharge Netw

HC

+6.25%

0.085

0.090

0.085

9,111

5.88%

-2.9825

1,178万

5

B

Brookfield Prtn

BEP.UN

+6.01%

49.07

49.60

48.53

29万

2.20%

-104.4043

150亿

6

A

Atco

ACO.X

+5.83%

71.70

71.78

70.99

12万

1.11%

51.6496

72亿

7

B

Brookfield Rene

BRF.PR.B

+5.81%

22.35

22.45

22.35

700

0.45%

-37.3184

--

8

B

Brookfield Infra

BIPC

+5.13%

58.15

58.81

58.00

49万

1.39%

-7.5233

79亿

9

C

Cdn Utilities

CU

+4.82%

50.11

50.31

49.51

55万

1.61%

464.8423

103亿

10

S

Superior Plus

SPB

+4.69%

7.81

7.83

7.60

49万

2.94%

27.2600

17亿

11

F

Fortis

FTS.PR.J

+4.57%

22.50

22.50

22.35

1,700

0.67%

6.6327

2亿

12

C

Cdn Utilities

CU.PR.E

+4.55%

22.20

22.21

22.11

2,200

0.45%

205.9369

1亿

13

F

Fortis

FTS.PR.H

+4.40%

21.12

21.23

21.12

3,200

0.52%

6.2259

2亿

14

C

CU

CIU.PR.A

+4.15%

20.70

20.70

20.70

805

0.00%

0.2679

9,522万

15

T

TransAlta

TA.PR.E

+3.99%

20.60

20.60

20.60

600

0.00%

-27.4337

2,516万

16

F

Fortis

FTS.PR.K

+3.55%

24.60

24.65

24.57

2,900

0.33%

7.2517

2亿

17

E

Emera

EMA

+3.49%

73.39

73.64

72.79

76万

1.17%

22.3627

225亿

18

C

Cdn Utilities

CU.PR.D

+3.16%

22.20

22.20

22.02

1,156

0.82%

205.9369

1亿

19

E

Emera

EMA.PR.F

+2.82%

25.71

25.72

25.69

3,700

0.12%

7.8341

2亿

20

E

Emera

EMA.PR.A

+2.43%

22.63

22.63

22.40

3,200

1.03%

6.8956

1亿

21

B

Brookfield Rene

BRF.PR.E

+2.26%

21.83

21.86

21.80

3,700

0.27%

-36.4502

--

22

T

TransAlta

TA.PR.D

+2.20%

21.35

21.35

21.20

9,000

0.71%

-28.4325

2亿

23

B

Brookfield Rene

BRF.PR.C

+2.05%

26.33

26.33

26.33

400

0.00%

-43.9639

--

24

C

Capital Pwr

CPX.PR.E

+2.03%

26.13

26.13

26.00

2,250

0.50%

-442.1320

2亿

25

H

Hydro On

H

+1.82%

59.17

59.38

58.69

73万

1.17%

25.9074

355亿

26

C

Cdn Utilities

CU.PR.C

+1.74%

25.20

25.21

25.20

1万

0.04%

233.7662

3亿

27

A

AltaGa

ALA.PR.G

+1.51%

26.29

26.35

26.29

1,325

0.23%

16.0324

2亿

28

B

Brookfield Rene

BRF.PR.F

+1.45%

21.71

21.79

21.66

1,600

0.37%

-36.2498

--

29

E

Emera

EMA.PR.H

+1.44%

26.08

26.10

26.05

2,000

0.19%

7.9469

3亿

30

C

Cdn Utilities

CU.PR.K

+1.41%

25.00

25.00

25.00

2,600

0.00%

231.9109

2亿

31

C

Cdn Utilities

CU.PR.J

+1.39%

21.40

21.56

21.40

1,300

0.75%

198.5158

2亿

32

C

Cdn Utilities

CU.PR.G

+1.38%

20.56

20.56

20.49

6,800

0.34%

190.7236

2亿

33

N

Northland Pwr CA

NPI.PR.B

+1.30%

23.40

23.40

23.04

2,550

1.55%

-41.2335

2,383万

34

E

Emera

EMA.PR.C

+1.10%

25.70

25.70

25.70

600

0.00%

7.8311

3亿

35

N

Northland Pwr CA

NPI

+1.08%

23.24

23.36

23.02

74万

1.48%

-40.9515

61亿

36

C

Constellation PA

CEGS

+0.80%

20.23

20.40

19.75

1万

3.30%

1.2610

1,469亿

37

A

Algonqn Pwr & Ut

AQN.PR.A

+0.73%

26.05

26.05

26.00

1,600

0.19%

90.3886

1亿

38

E

Emera

EMA.PR.L

+0.71%

20.76

20.76

20.72

1,300

0.19%

6.3258

2亿

39

F

Fortis

FTS

+0.65%

77.99

78.17

77.37

129万

1.03%

22.9903

397亿

40

N

Northland Pwr CA

NPI.PR.A

+0.61%

24.55

24.60

24.55

1,350

0.20%

-43.2599

1亿

41

F

Fortis

FTS.PR.G

+0.52%

25.30

25.30

25.06

4,109

0.95%

7.4581

2亿

42

E

Emera

EMA.PR.J

+0.43%

26.38

26.38

26.38

300

0.00%

8.0383

2亿

43

T

TransAlta

TA.PR.J

+0.31%

26.08

26.08

26.08

200

0.00%

-34.7317

2亿

44

B

Boralex

BLX

+0.24%

36.89

36.96

36.86

49万

0.27%

-118.3890

38亿

45

T

TransAlta

TA.PR.F

+0.20%

25.17

25.21

25.10

1,650

0.44%

-33.5198

3亿

46

T

TransAlta

TA.PR.H

+0.19%

25.96

26.01

25.96

500

0.19%

-34.5718

2亿

47

B

Brookfield Prtn

BEP.PR.M

0.00%

25.50

25.65

25.50

3,590

0.59%

-54.2553

3亿

48

C

Capital Pwr

CPX.PR.A

0.00%

23.22

23.22

23.22

250

0.00%

-392.8934

1亿

49

V

Vistra Corp

ZVST

0.00%

8.61

8.65

8.38

1万

3.30%

1.0355

728亿

50

C

Capital Pwr

CPX.PR.C

-0.08%

25.97

25.97

25.96

200

0.04%

-439.4247

2亿