简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Alaska Hydro

AKH.H

+20.00%

0.030

0.030

0.030

8,034

0.00%

-8.5714

133万

2

C

CU

CIU.PR.C

+10.95%

20.77

20.77

20.77

100

0.00%

0.2688

6,231万

3

T

TransAlta

TA

+10.75%

18.86

18.99

18.80

25万

1.01%

-25.1165

56亿

4

F

Fortis

FTS.PR.I

+8.69%

20.20

20.20

20.20

100

0.00%

5.9547

4,237万

5

A

AltaGa

ALA

+7.83%

53.72

54.03

53.52

34万

0.94%

32.7601

167亿

6

T

TransAlta

TA.PR.E

+5.56%

20.70

20.70

20.70

400

0.00%

-27.5669

2,529万

7

B

Brookfield Infra

BIPC

+5.33%

58.85

59.04

58.33

5万

1.22%

-7.6139

72亿

8

S

Superior Plus

SPB

+5.12%

7.80

7.86

7.72

21万

1.79%

27.2251

17亿

9

B

Brookfield Rene

BRF.PR.B

+4.86%

22.45

22.45

22.45

100

0.00%

-37.4854

--

10

C

Cdn Utilities

CU

+4.53%

49.99

50.28

49.75

21万

1.06%

463.7291

103亿

11

F

Fortis

FTS.PR.J

+4.15%

22.48

22.50

22.48

1,700

0.09%

6.6268

2亿

12

B

Brookfield Prtn

BEP.UN

+4.03%

48.58

49.40

48.20

14万

2.45%

-103.3617

149亿

13

F

Fortis

FTS.PR.H

+3.88%

21.15

21.15

21.15

500

0.00%

6.2347

2亿

14

E

Emera

EMA.PR.E

+3.84%

20.58

20.60

20.58

1,000

0.10%

6.2709

1亿

15

F

Fortis

FTS.PR.K

+3.54%

24.66

24.70

24.66

1,600

0.16%

7.2694

2亿

16

E

Emera

EMA

+3.52%

73.65

73.83

73.34

21万

0.67%

22.4420

225亿

17

C

Cdn Utilities

CU.PR.E

+3.49%

22.18

22.30

22.18

600

0.54%

205.7514

1亿

18

B

Brookfield Rene

BRF.PR.E

+3.20%

21.94

21.94

21.90

1,701

0.18%

-36.6338

--

19

C

CU

CIU.PR.A

+3.01%

20.89

20.89

20.89

500

0.00%

0.2703

9,609万

20

C

Cdn Utilities

CU.PR.D

+2.97%

22.30

22.34

22.29

1,615

0.23%

206.8646

1亿

21

C

Cdn Utilities

CU.PR.F

+2.84%

20.90

20.95

20.90

200

0.24%

193.8776

1亿

22

A

Atco

ACO.X

+2.63%

69.57

71.70

68.95

35万

3.84%

50.1153

70亿

23

E

Emera

EMA.PR.F

+2.46%

25.75

25.75

25.75

3万

0.00%

7.8463

2亿

24

E

Emera

EMA.PR.A

+2.30%

22.60

22.65

22.60

1,525

0.22%

6.8865

1亿

25

C

Capital Pwr

CPX.PR.A

+2.16%

23.64

23.64

23.38

2,000

1.12%

-400.0000

1亿

26

T

TransAlta

TA.PR.D

+2.12%

21.21

21.30

21.21

4,100

0.42%

-28.2461

2亿

27

H

Hydro On

H

+1.85%

59.36

59.45

59.10

18万

0.59%

25.9906

356亿

28

F

Fortis

FTS

+1.80%

78.42

78.42

77.67

40万

0.96%

23.1171

399亿

29

C

Cdn Utilities

CU.PR.J

+1.77%

21.56

21.56

21.42

1,700

0.65%

200.0000

2亿

30

C

Cdn Utilities

CU.PR.C

+1.66%

25.26

25.27

25.20

1,200

0.28%

234.3228

3亿

31

B

Brookfield Rene

BRF.PR.F

+1.57%

21.94

21.97

21.79

2,400

0.00%

-36.6338

--

32

B

Brookfield Rene

BRF.PR.C

+1.55%

26.20

26.25

26.20

3,612

0.19%

-43.7469

--

33

C

Cdn Utilities

CU.PR.K

+1.41%

25.00

25.00

24.92

3,500

0.32%

231.9109

2亿

34

C

Cdn Utilities

CU.PR.G

+1.38%

20.57

20.66

20.57

3,212

0.44%

190.8163

2亿

35

C

Capital Pwr

CPX.PR.E

+1.28%

26.12

26.12

26.12

300

0.00%

-441.9628

2亿

36

F

Fortis

FTS.PR.F

+1.15%

22.86

22.87

22.85

2,800

0.09%

6.7388

1亿

37

T

TransAlta

TA.PR.F

+0.96%

25.18

25.21

25.17

1,200

0.16%

-33.5331

3亿

38

E

Emera

EMA.PR.H

+0.94%

26.05

26.14

26.00

5,125

0.54%

7.9377

3亿

39

A

AltaGa

ALA.PR.G

+0.73%

26.20

26.20

26.19

1,000

0.04%

15.9776

2亿

40

E

Emera

EMA.PR.J

+0.62%

26.42

26.50

26.42

1,200

0.30%

8.0505

2亿

41

A

Algonqn Pwr & Ut

AQN.PR.A

+0.50%

26.00

26.00

26.00

500

0.00%

90.2151

1亿

42

A

Algonqn Pwr & Ut

AQN.PR.D

+0.50%

26.36

27.00

26.36

1,950

2.43%

91.4643

1亿

43

N

Northland Pwr CA

NPI.PR.A

+0.45%

24.65

24.66

24.60

2,032

0.24%

-43.4361

1亿

44

C

Capital Pwr

CPX.PR.C

+0.39%

25.95

26.00

25.95

2,315

0.19%

-439.0863

2亿

45

T

TransAlta

TA.PR.J

+0.38%

26.08

26.08

26.08

104

0.00%

-34.7317

2亿

46

B

Boralex

BLX

+0.27%

36.87

36.93

36.86

9万

0.19%

-118.3248

38亿

47

T

TransAlta

TA.PR.H

+0.19%

25.92

26.01

25.91

1,300

0.39%

-34.5186

2亿

48

E

Emera

EMA.PR.L

-0.20%

20.80

20.90

20.80

2,100

0.48%

6.3380

2亿

49

F

Fortis

FTS.PR.M

-0.20%

25.13

25.13

25.10

2,100

0.12%

7.4080

6亿

50

P

Polaris Renewabl

PIF

-0.22%

12.72

12.87

12.54

8万

2.63%

27.2144

3亿