加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

TransAlta

TA

+12.25%

18.78

18.78

18.27

148万

2.81%

-72.8189

59亿

2

A

ATCO

ACO.X

+11.35%

79.76

80.08

78.35

58万

2.18%

49.9718

81亿

3

W

Westbridge Renew

WEB

+8.49%

1.150

1.200

1.130

5,296

5.83%

-2.6376

3,024万

4

V

Vistra Corp

ZVST

+8.43%

8.79

8.82

8.51

2万

3.63%

1.0461

740亿

5

A

AltaGa

ALA

+7.49%

55.44

55.99

54.92

66万

1.95%

28.0071

173亿

6

N

Northland Pwr CA

NPI

+7.46%

22.29

22.42

22.16

116万

1.17%

-39.3260

58亿

7

C

Capital Pwr

CPX

+7.37%

64.56

64.94

63.84

26万

1.72%

122.1339

101亿

8

B

Brookfield Rene

BRF.PR.B

+4.83%

23.43

23.43

23.43

200

0.00%

-28.3966

--

9

G

GE Vernova

GEV

+4.77%

67.19

67.50

65.50

2万

2.99%

1.3522

3,626亿

10

C

Constellation PA

CEGS

+4.27%

20.28

20.47

19.48

4万

5.10%

1.3911

1,445亿

11

T

TransAlta

TA.PR.E

+4.19%

20.98

20.98

20.98

100

0.00%

-81.3494

2,563万

12

B

Brookfield Infra

BIPC

+3.88%

53.30

53.65

52.86

26万

1.50%

-14.7490

66亿

13

S

Superior Plus

SPB

+2.54%

6.99

7.00

6.94

37万

0.86%

-495.7447

15亿

14

C

Cdn Utilities

CU.PR.D

+1.45%

22.40

22.41

22.07

1万

1.57%

132.7801

1亿

15

C

Cdn Utilities

CU.PR.E

+0.99%

22.45

22.46

21.82

2万

2.97%

133.0765

1亿

16

E

Emera

EMA.PR.J

+0.92%

27.55

27.55

27.50

5万

0.18%

8.6854

2亿

17

F

Fortis

FTS

+0.89%

76.03

76.30

75.71

113万

0.78%

22.3296

391亿

18

C

Cdn Utilities

CU.PR.G

+0.84%

20.52

20.59

20.11

6,000

2.40%

121.6360

2亿

19

E

Emera

EMA.PR.H

+0.69%

26.28

26.30

26.28

1,300

0.08%

8.2850

3亿

20

C

Capstone Infra

CSE.PR.A

+0.63%

24.00

24.15

24.00

2万

0.62%

-572.7924

--

21

N

Northland Pwr CA

NPI.PR.A

+0.44%

24.95

24.95

24.93

200

0.08%

-44.0191

1亿

22

B

Brookfield Rene

BRF.PR.A

+0.41%

24.50

24.50

24.45

3,100

0.21%

-29.6934

--

23

T

TransAlta

TA.PR.F

+0.28%

25.19

25.19

24.94

1,500

1.00%

-97.6735

3亿

24

F

Fortis

FTS.PR.M

+0.12%

25.50

25.50

25.35

5,200

0.59%

7.4892

6亿

25

T

TransAlta

TA.PR.J

+0.04%

26.47

26.47

26.45

1,700

0.08%

-102.6367

2亿

26

C

CUC

CUP.U

0.00%

14.50

15.00

14.50

1,975

3.45%

12.3953

6亿

27

H

Hypercharge

HC

0.00%

0.085

0.090

0.080

4万

12.50%

-3.5124

1,178万

28

A

Algonqn Pwr & Ut

AQN

-0.04%

7.28

7.29

7.21

188万

1.11%

28.4597

56亿

29

A

Algonqn Pwr & Ut

AQN.PR.A

-0.04%

25.75

25.75

25.57

865

0.71%

100.6646

1亿

30

C

Cdn Utilities

CU.PR.F

-0.05%

20.98

20.99

20.50

4,700

2.46%

124.3628

1亿

31

E

Emera

EMA.PR.C

-0.08%

25.99

26.00

25.90

3,906

0.39%

8.1936

3亿

32

B

Brookfield Prtn

BEP.UN

-0.14%

42.07

42.42

41.52

22万

2.16%

-60.6458

126亿

33

B

Brookfield Rene

BRF.PR.C

-0.15%

26.56

26.56

25.81

8,450

2.83%

-32.1900

--

34

B

Brookfield Prtn

BEP.PR.S

-0.19%

25.80

25.80

25.75

2,400

0.20%

-37.1919

2亿

35

C

Capital Pwr

CPX.PR.A

-0.30%

24.00

24.00

23.56

1,550

1.87%

45.4030

1亿

36

H

Hydro On

H

-0.37%

50.78

50.94

50.40

90万

1.06%

21.6647

305亿

37

C

Cdn Utilities

CU.PR.J

-0.51%

21.49

21.60

20.98

2万

3.02%

127.3859

2亿

38

C

Cdn Utilities

CU.PR.C

-0.55%

25.16

25.17

25.16

2万

0.04%

149.1405

3亿

39

B

Brhc Holdings

BEPC

-0.68%

42.33

42.72

41.88

27万

2.01%

-2.8684

79亿

40

F

Fortis

FTS.PR.K

-0.68%

24.68

24.68

24.61

700

0.28%

7.2484

2亿

41

F

Fortis

FTS.PR.G

-1.01%

25.44

25.46

25.44

900

0.08%

7.4716

2亿

42

E

Emera

EMA.PR.F

-1.11%

25.80

25.80

25.58

4,300

0.85%

8.1337

2亿

43

A

AltaGa

ALA.PR.G

-1.20%

25.86

26.04

25.86

7,725

0.70%

13.0639

2亿

44

C

Capital Pwr

CPX.PR.C

-1.29%

25.49

25.51

25.33

1万

0.71%

48.2217

2亿

45

M

Maxim Power

MXG

-1.45%

4.090

4.150

4.050

4,312

1.45%

26.7670

3亿

46

C

Cdn Utilities

CU

-1.58%

49.23

49.46

48.97

102万

0.99%

291.8198

101亿

47

B

Brookfield Rene

BRF.PR.F

-1.64%

21.65

21.65

21.38

4,856

1.26%

-26.2392

--

48

C

Capital Pwr

CPX.PR.E

-1.74%

25.21

25.22

25.10

7,500

0.48%

47.6920

2亿

49

F

Fortis

FTS.PR.J

-1.96%

21.55

21.60

21.50

3,050

0.47%

6.3291

2亿

50

C

Cdn Utilities

CU.PR.K

-1.99%

24.68

24.68

24.30

3,200

1.55%

146.2952

2亿