加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

公用事业

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

W

Westbridge Renew

WEB

+9.09%

0.960

0.990

0.950

3万

4.35%

-2.2018

2,525万

2

C

Capstone Infra

CSE.PR.A

+6.09%

23.87

23.95

23.87

2,200

0.33%

-569.6897

--

3

T

TransAlta

TA.PR.E

+3.96%

21.00

21.00

20.94

2,000

0.29%

-81.4269

2,565万

4

E

Emera

EMA.PR.J

+3.55%

27.30

27.30

27.30

690

0.00%

8.6066

2亿

5

C

Cdn Utilities

CU.PR.F

+3.43%

21.50

21.50

21.35

1,700

0.70%

127.4452

2亿

6

F

Fortis

FTS.PR.H

+2.52%

20.60

20.60

20.60

200

0.00%

6.0501

2亿

7

C

Cdn Utilities

CU.PR.D

+2.28%

22.83

22.83

22.83

300

0.00%

135.3290

1亿

8

C

CUC

CUP.U

+2.08%

14.70

14.70

14.69

4,400

0.07%

12.5663

6亿

9

F

Fortis

FTS.PR.G

+1.85%

25.54

25.68

25.50

2,366

0.70%

7.5010

2亿

10

C

Capital Pwr

CPX.PR.A

+1.74%

24.62

24.75

24.55

1,580

0.81%

46.5759

1亿

11

C

Cdn Utilities

CU.PR.G

+1.73%

21.09

21.09

21.00

200

0.43%

125.0148

2亿

12

C

CU

CIU.PR.A

+1.52%

21.25

21.30

21.00

5,900

1.39%

0.2684

9,775万

13

F

Fortis

FTS.PR.M

+1.46%

25.42

25.45

25.37

4万

0.31%

7.4657

6亿

14

E

Emera

EMA.PR.E

+1.32%

21.20

21.32

21.19

800

0.61%

6.6835

1亿

15

N

Northland Pwr CA

NPI.PR.A

+1.11%

25.40

25.40

25.35

1,685

0.20%

-44.8130

1亿

16

E

Emera

EMA.PR.L

+1.10%

21.35

21.35

21.35

327

0.00%

6.7308

2亿

17

T

TransAlta

TA.PR.D

+0.98%

21.71

21.75

21.60

6,710

0.69%

-84.1799

2亿

18

B

Brookfield Prtn

BEP.PR.S

+0.58%

26.05

26.05

25.76

4,600

1.11%

-37.5523

2亿

19

C

CU

CIU.PR.C

+0.57%

20.61

20.70

20.60

6,700

0.48%

0.2603

6,183万

20

C

Cdn Utilities

CU.PR.J

+0.49%

21.75

21.76

21.75

1,700

0.05%

128.9271

2亿

21

C

Cdn Utilities

CU.PR.C

+0.48%

25.30

25.30

25.15

1,160

0.60%

149.9704

3亿

22

F

Fortis

FTS.PR.F

+0.36%

23.49

23.49

23.12

1,000

1.58%

6.8989

1亿

23

C

Cdn Utilities

CU.PR.K

+0.33%

25.35

25.35

25.27

1,900

0.32%

150.2667

2亿

24

A

AltaGa

ALA.PR.G

+0.15%

26.20

26.20

26.20

545

0.00%

13.2357

2亿

25

F

Fortis

FTS.PR.K

+0.08%

24.59

24.70

24.59

1,550

0.45%

7.2219

2亿

26

E

Emera

EMA.PR.A

+0.02%

22.40

22.40

22.36

1,404

0.18%

7.0618

1亿

27

E

Emera

EMA.PR.H

-0.06%

26.15

26.19

26.14

2,600

0.19%

8.2440

3亿

28

T

TransAlta

TA.PR.J

-0.08%

26.48

26.60

26.47

5,305

0.49%

-102.6755

2亿

29

E

Emera

EMA.PR.C

-0.15%

25.86

25.86

25.86

700

0.00%

8.1526

3亿

30

B

Brookfield Prtn

BEP.PR.R

-0.21%

24.00

24.05

24.00

2万

0.21%

-34.5971

1亿

31

T

TransAlta

TA.PR.F

-0.24%

25.11

25.20

25.11

2,590

0.36%

-97.3633

2亿

32

B

Brookfield Rene

BRF.PR.A

-0.29%

24.28

24.33

24.26

1,300

0.21%

-29.4267

--

33

A

Algonqn Pwr & Ut

AQN.PR.D

-0.30%

26.61

26.90

26.61

798

1.09%

104.0266

1亿

34

E

Emera

EMA.PR.F

-0.51%

25.80

25.80

25.80

130

0.00%

8.1337

2亿

35

B

Brookfield Prtn

BEP.PR.M

-0.73%

25.90

26.00

25.90

3,853

0.38%

-37.3360

3亿

36

C

Constellation PA

CEGS

-0.91%

18.66

18.90

18.58

2万

1.71%

1.2800

1,329亿

37

T

TransAlta

TA.PR.H

-0.92%

25.89

26.05

25.70

4,045

1.34%

-100.3877

2亿

38

C

Capital Pwr

CPX.PR.E

-1.13%

26.20

26.35

26.20

300

0.57%

49.5649

2亿

39

F

Fortis

FTS.PR.J

-2.12%

22.22

22.25

22.20

2,900

0.23%

6.5259

2亿

40

B

Brookfield Rene

BRF.PR.C

-2.26%

26.00

26.00

25.97

1,900

0.12%

-31.5113

--

41

B

Brookfield Rene

BRF.PR.F

-2.51%

22.51

22.68

22.51

300

0.75%

-27.2815

--

42

R

ReVolve

REVV

-2.70%

0.180

0.180

0.180

2,000

0.00%

-1.8274

1,509万

43

N

Northland Pwr CA

NPI

-3.13%

21.34

21.73

21.34

138万

1.80%

-37.6500

56亿

44

B

Brhc Holdings

BEPC

-3.15%

45.83

46.68

45.78

22万

1.95%

-3.1055

84亿

45

B

Brookfield Prtn

BEP.UN

-3.26%

45.16

45.75

45.05

22万

1.54%

-65.1002

136亿

46

M

Maxim Power

MXG

-3.27%

4.140

4.140

4.100

3,113

0.98%

27.0942

3亿

47

P

Polaris Renewabl

PIF

-4.23%

14.66

14.87

14.62

2万

1.68%

54.1559

3亿

48

O

Oceanic Wind

NKW.H

-5.26%

0.090

0.100

0.090

5,672

11.11%

-14.5161

786万

49

C

Cdn Utilities

CU

-6.55%

51.70

53.72

51.68

69万

3.80%

306.4612

106亿

50

A

Algonqn Pwr & Ut

AQN

-6.87%

7.86

8.06

7.85

289万

2.61%

30.7271

61亿