加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Critical Infra

CTTT

+44.44%

0.260

0.260

0.240

7万

8.00%

-16.2500

3,160万

2

E

Edgewater

YFI

+28.57%

0.045

0.045

0.045

10万

0.00%

-7.8947

1,108万

3

I

Intel

ZINT

+23.92%

26.99

27.05

27.05

100

0.00%

-8.9680

7,509亿

4

Q

Qualcomm

QCOM

+10.79%

23.58

23.99

22.81

21万

5.15%

1.9225

2,628亿

5

A

Apple

AAPL

+8.74%

46.78

47.30

45.83

39万

3.20%

3.7779

7万亿

6

V

Vitalist

VITA

+8.70%

0.750

0.750

0.750

500

0.00%

-9.1912

5,007万

7

S

Sandisk

SNDK

+6.75%

39.70

41.69

39.29

69万

5.84%

0.3791

3,231亿

8

A

AMD

AMD

+6.66%

93.22

94.10

90.65

18万

3.79%

16.8507

9,618亿

9

M

Marvell Tech

MRV

+5.84%

38.23

38.87

37.31

19万

4.24%

8.9993

2,796亿

10

N

Neo Battery

NBM

+2.94%

0.175

0.180

0.170

10万

5.88%

-2.0208

2,702万

11

M

Micron Tech

MU

+2.40%

42.75

43.61

42.42

107万

2.77%

0.7020

2,999亿

12

S

Super Micro Comp

SMCI

+2.38%

12.92

13.01

12.12

69万

7.39%

2.7941

360亿

13

M

Micron Tech

ZMIC

+2.36%

48.61

48.74

48.63

402

0.23%

0.7983

2万亿

14

O

Ocumetics Tech

OTC

+2.33%

0.440

0.445

0.440

7,000

1.09%

-7.4324

6,256万

15

A

Amphenol

APH

+1.18%

24.95

25.05

24.46

1万

2.47%

8.7945

2,867亿

16

N

NVIDIA

ZNVD

+0.28%

11.58

11.60

11.60

414

0.00%

1.0385

7万亿

17

C

Celestica

CLS

-0.93%

480.23

489.10

449.84

44万

8.72%

35.1400

606亿

18

A

AMD

ZAMD

-1.10%

31.45

31.50

31.33

200

0.55%

5.6850

1万亿

19

C

Cisco Systems

CSCO

-1.52%

53.61

53.61

52.14

1万

2.86%

11.4300

5,948亿

20

I

Intel

INTC

-1.86%

57.65

58.74

56.63

33万

3.75%

-19.1554

6,886亿

21

A

Arista Networks

ANET

-2.14%

35.73

35.80

34.66

2万

3.34%

7.9331

3,507亿

22

A

ASML Holding

ASMH

-2.65%

21.29

21.29

21.28

303

0.05%

0.4886

8,641亿

23

N

NVIDIA

NVDA

-3.03%

48.72

49.49

48.66

80万

1.70%

4.3694

7万亿

24

S

Sony Group

SONY

-3.27%

12.12

12.13

12.07

2,251

0.50%

-37.2350

2,069亿

25

B

Bewhere Holdings

BEW

-4.00%

0.720

0.720

0.720

5,000

0.00%

34.9515

6,992万

26

T

Texas Instrument

TXN

-4.78%

27.88

28.40

27.34

8,512

3.94%

2.9855

3,359亿

27

Z

Ztest Electronic

ZTE

-5.49%

0.430

0.445

0.420

5万

5.95%

11.9114

1,587万

28

R

Realbotix

XBOT

-6.90%

0.270

0.280

0.270

3万

3.64%

-11.0656

5,938万

29

G

Gatekeeper Sys

GSI

-7.14%

1.690

1.720

1.670

6万

2.91%

-133.0709

2亿

30

W

Western Digital

WDC

-8.24%

27.19

28.70

26.96

9万

6.21%

0.7888

2,180亿

31

E

Evertz Techn

ET

-10.00%

14.85

14.99

14.73

4万

1.76%

17.8336

11亿

32

A

ASML Holding

ASML

-10.04%

47.41

48.12

47.57

1万

1.17%

1.0881

9,150亿

33

S

Sangoma Tech

STC

-10.19%

5.11

5.22

5.10

1,900

2.33%

-18.8283

2亿

34

B

Baylin Tech

BYL

-11.54%

0.230

0.230

0.225

5万

2.17%

-4.1145

6,473万

35

L

Lam Research

LRCX

-11.83%

26.16

26.59

25.90

4万

2.64%

3.1989

5,040亿

36

5

5N Plus

VNP

-12.27%

26.80

27.45

26.00

114万

5.59%

26.9428

24亿

37

K

KLA Corp

KLAC

-13.82%

24.43

24.63

24.03

2万

2.50%

4.6983

3万亿

38

B

Broadcom

AVGO

-13.88%

13.78

13.94

13.75

45万

1.31%

1.2547

2万亿

39

A

Applied

AMAT

-14.65%

50.54

51.34

50.18

3万

2.31%

3.0926

4,898亿

40

Q

Quarterhill

QTRH

-14.90%

2.570

2.640

2.510

34万

5.24%

-4.2776

3亿

41

H

Haivision

HAI

-14.91%

3.880

4.000

3.860

4万

3.48%

-71.7190

1亿

42

N

Novra Tech

NVI

-29.03%

0.110

0.110

0.110

2万

0.00%

-32.3529

412万

43

Q

Quantum eMotion

QNC

-30.56%

2.340

2.430

2.320

14万

4.60%

-35.0299

5亿

44

E

Enablence Tech

ENA

-30.77%

5.85

5.85

5.60

578

4.33%

-3.7100

1亿

45

M

Micromem Tech

MRM

-40.00%

0.015

0.015

0.015

7万

0.00%

-5.5556

987万