加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

I

INEO Tech

INEO

+25.00%

0.125

0.125

0.125

9,400

0.00%

-0.9377

651万

2

M

Micromem Tech

MRM

+20.00%

0.030

0.035

0.030

41万

12.50%

-11.1111

2,012万

3

E

Evertz Techn

ET

+13.61%

13.69

13.78

13.56

5万

1.63%

17.5716

10亿

4

A

Apple

ZAAP

+11.11%

12.50

12.53

12.53

100

0.00%

1.0095

7万亿

5

T

Texas Instrument

TXN

+9.71%

32.09

32.09

31.69

5,958

1.25%

2.9266

3,868亿

6

S

Sony Group

SONY

+8.70%

13.25

13.25

13.14

1万

0.82%

-40.7066

2,259亿

7

B

Bewhere Holdings

BEW

+5.63%

0.750

0.750

0.700

6万

7.14%

36.4078

7,321万

8

A

Apple

AAPL

+4.30%

48.31

48.70

48.22

21万

0.92%

3.9014

7万亿

9

C

Cisco Systems

CSCO

+3.79%

52.62

53.33

52.27

2万

2.00%

11.2189

5,838亿

10

G

Gatekeeper Sys

GSI

+3.66%

1.700

1.725

1.640

16万

5.15%

-133.8583

2亿

11

Z

Ztest Electronic

ZTE

+2.38%

0.430

0.465

0.430

5万

8.05%

13.7380

1,587万

12

V

Vecima Networks

VCM

+1.40%

13.30

13.40

13.30

1,600

0.75%

101.9157

3亿

13

Q

Qualcomm

QCOM

-0.88%

23.59

23.76

23.30

5万

1.94%

1.9234

2,629亿

14

B

Broadcom

AVGO

-1.19%

13.34

13.34

13.06

159万

2.16%

1.2147

2万亿

15

N

Neo Battery

NBM

-3.13%

0.155

0.155

0.155

5万

0.00%

-1.7898

2,703万

16

A

Amphenol

APH

-4.11%

24.02

24.67

23.60

7万

4.60%

8.4667

2,760亿

17

M

Marvell Tech

MRV

-4.51%

40.65

40.95

39.84

15万

2.82%

9.5690

2,973亿

18

N

NVIDIA

ZNVD

-4.54%

11.36

11.48

11.48

324

0.00%

1.0188

7万亿

19

A

ASML Holding

ASMH

-4.73%

21.53

21.66

21.53

668

0.61%

0.4941

8,769亿

20

O

Ocumetics Tech

OTC

-4.82%

0.395

0.400

0.380

3万

5.00%

-6.6723

5,687万

21

N

NVIDIA

NVDA

-5.37%

47.89

48.88

47.70

78万

2.44%

4.2950

7万亿

22

H

Haivision

HAI

-5.63%

3.520

3.750

3.520

6,009

6.37%

-65.0647

9,378万

23

A

ASML Holding

ASML

-6.75%

48.53

48.53

48.01

1万

1.09%

1.1138

9,334亿

24

S

Sangoma Tech

STC

-6.88%

6.50

6.53

6.37

3万

2.48%

-1.8760

2亿

25

A

Arista Networks

ANET

-7.52%

33.56

34.05

33.29

2万

2.28%

7.4513

3,294亿

26

M

Micron Tech

ZMIC

-7.63%

49.02

48.49

48.20

1,113

0.63%

0.4783

2万亿

27

M

Micron Tech

MU

-7.85%

42.98

43.27

42.00

216万

3.13%

0.4194

3,020亿

28

5

5N Plus

VNP

-7.94%

28.39

28.92

28.00

37万

3.25%

28.5413

26亿

29

Q

Quarterhill

QTRH

-8.42%

2.720

2.750

2.700

17万

1.81%

-4.5273

4亿

30

W

Western Digital

WDC

-12.60%

24.06

24.08

22.78

13万

5.63%

0.6559

2,003亿

31

S

Super Micro Comp

SMCI

-12.94%

11.50

11.56

11.13

49万

3.81%

2.4870

320亿

32

I

Ironman Intl

IMI

-13.33%

0.065

0.065

0.065

3万

0.00%

6.0748

1,122万

33

R

Realbotix

XBOT

-15.52%

0.245

0.255

0.245

2万

4.00%

-10.0410

5,388万

34

I

Intel

INTC

-17.74%

53.43

53.47

52.05

52万

2.71%

-17.7532

6,382亿

35

S

Sandisk

SNDK

-18.76%

34.03

34.10

32.60

126万

4.74%

0.3249

2,734亿

36

A

Applied

AMAT

-18.83%

45.95

46.50

44.57

5万

4.41%

2.8117

4,453亿

37

C

Celestica

CLS

-19.01%

420.54

431.83

398.00

96万

8.71%

27.9661

530亿

38

K

KLA Corp

KLAC

-19.45%

21.37

21.66

21.02

4万

3.09%

4.1099

3万亿

39

L

Lam Research

LRCX

-21.60%

22.25

22.53

21.53

12万

4.74%

2.3407

4,279亿

40

Y

Ynvisible

YNV

-28.57%

0.050

0.050

0.050

3,443

0.00%

-1.4245

823万

41

B

Baylin Tech

BYL

-29.55%

0.155

0.155

0.150

9万

3.13%

-2.7728

4,365万

42

Q

QuantumCore

QNCR

-33.33%

1.800

1.830

1.680

3万

8.57%

0

5,233万

43

C

Critical Infra

CTTT

-35.00%

0.195

0.200

0.195

5万

2.63%

-12.1875

2,989万

44

E

Enablence Tech

ENA

-38.63%

5.83

6.29

5.40

2,402

14.59%

-3.6974

1亿

45

Q

Quantum eMotion

QNC

-38.71%

1.520

1.600

1.505

17万

6.13%

-22.7545

3亿

46

V

Valdor Tech

VTI

-59.78%

0.185

0.185

0.185

1,011

0.00%

-0.6098

28万