加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

Novra Tech

NVI

+71.43%
0.120
0.125
0.120
1万
3.85%
7.8947
425万
2

V

Valdor Tech

VTI

+50.00%
0.015
0.015
0.010
9,000
33.33%
-3.8462
218万
3

E

Enablence Tech

ENA

+42.86%
2.000
2.060
2.000
6,002
2.73%
-1.3744
4,214万
4

H

Haivision

HAI

+36.77%
9.82
9.89
9.65
11万
2.49%
2,584.2105
3亿
5

R

Route1

ROI

+21.43%
0.085
0.085
0.085
2,000
0.00%
-11.1842
398万
6

V

Vecima Networks

VCM

+19.24%
11.90
12.00
11.76
2万
2.05%
-24.7196
3亿
7

M

Micron Tech

ZMIC

+13.59%
20.98
20.99
20.82
229
0.80%
1.4214
6,505亿
8

Q

Quarterhill

QTRH.DB

+13.27%
97.05
97.20
97.05
3万
0.15%
-412.6276
--
9

A

Applied

AMAT

+13.02%
41.48
41.48
40.53
5,137
2.29%
3.1020
4,020亿
10

T

Texas Instrument

TXN

+12.72%
22.98
23.05
22.95
1,589
0.43%
3.0748
2,751亿
11

L

Liberty Defense

SCAN

+12.12%
0.185
0.190
0.185
10万
2.63%
-0.4222
1,652万
12

E

Evertz Techn

ET

+10.20%
15.77
15.87
15.61
2万
1.65%
18.8186
12亿
13

A

ASML Holding

ASMH

+10.06%
17.97
18.01
17.81
890
1.10%
0.4305
7,360亿
14

B

Bewhere Holdings

BEW

+8.05%
0.940
0.960
0.910
3万
5.32%
122.0779
8,434万
15

A

Arista Networks

ANET

+7.56%
24.89
25.32
24.75
4,318
2.25%
6.5904
2,434亿
16

A

ASML Holding

ASML

+7.11%
40.23
40.30
39.72
2万
1.43%
0.9637
7,835亿
17

M

Micron Tech

MU

+6.97%
92.95
93.40
90.74
24万
2.84%
6.2976
6,498亿
18

C

Cisco Systems

CSCO

+6.69%
38.09
38.24
37.82
3,868
1.11%
10.0137
4,305亿
19

A

Apple

AAPL

+4.72%
37.11
37.68
37.09
9万
1.57%
3.4342
5万亿
20

V

Vitalist

VITA

+4.49%
0.930
0.940
0.930
2,000
1.05%
-11.1645
4,751万
21

Z

Ztest Electronic

ZTE

+3.28%
0.315
0.315
0.310
4万
1.61%
11.7100
1,227万
22

N

Nvidia

NVDA

+2.14%
42.42
42.55
41.99
47万
1.32%
7.5068
21亿
23

B

Blackline Safety

BLN

+1.54%
6.60
6.68
6.31
4万
5.81%
-65.1530
6亿
24

B

Broadcom

AVGO

+1.49%
12.92
13.05
12.73
19万
2.48%
1.9351
3,602亿
25

Q

Quantum eMotion

QNC

+0.64%
4.700
4.880
4.450
122万
10.46%
-111.3744
10亿
26

M

Micromem Tech

MRM

0.00%
0.040
0.040
0.040
9,000
0.00%
-26.6667
2,517万
27

N

NEO Battery

NBM

0.00%
0.670
0.680
0.650
58万
4.76%
-15.5452
1亿
28

S

Super Micro Comp

SMCI

-0.28%
10.56
10.56
10.17
57万
4.01%
5.8670
268亿
29

N

Nvidia

ZNVD

-0.50%
10.04
10.02
9.97
784
0.50%
1.7767
6万亿
30

Q

Quarterhill

QTRH

-2.08%
0.940
0.960
0.935
6万
2.63%
-3.9966
1亿
31

S

Sangoma Tech

STC

-3.79%
6.35
6.42
6.15
3万
4.32%
-27.7172
2亿
32

G

Gatekeeper Sys

GSI

-6.02%
1.560
1.560
1.460
30万
6.49%
-34.2857
2亿
33

C

Celestica

CLS

-6.71%
399.59
399.79
383.10
36万
4.18%
40.6488
459亿
34

B

Baylin Tech

BYL

-7.27%
0.255
0.260
0.255
1万
1.92%
-11.4350
3,896万
35

S

Sony Group

SONY

-7.54%
11.40
11.45
11.41
1,108
0.35%
-35.1418
1,989亿
36

C

Critical Infra

CTTT

-8.20%
0.560
0.570
0.540
14万
5.45%
-24.4541
5,789万
37

Q

Qualcomm

QCOM

-9.96%
18.54
18.61
18.40
4,592
1.12%
2.8015
2,100亿
38

E

Edgewater

YFI

-10.00%
0.045
0.045
0.045
5万
0.00%
-4.7368
1,076万
39

Y

Ynvisible

YNV

-10.71%
0.125
0.125
0.125
500
0.00%
-2.5562
1,821万
40

I

Intel

INTC

-17.76%
25.43
25.69
24.99
12万
2.71%
-315.9006
2,871亿
41

A

AMD

AMD

-18.61%
37.31
37.40
36.49
20万
2.48%
10.2987
3,844亿
42

I

Ironman Intl

IMI

-20.00%
0.100
0.100
0.100
11万
0.00%
-8.7719
1,727万
43

H

Hapbee Tech

HAPB

-27.27%
0.040
0.040
0.040
8万
0.00%
-2.6846
937万
44

O

Ocumetics Tech

OTC

-33.33%
0.420
0.470
0.420
4万
10.64%
-11.9318
5,426万
45

R

Realbotix

XBOT

-33.73%
0.275
0.300
0.275
7万
9.09%
-2.4797
6,020万
46

A

Aether Global

AETH

-69.28%
0.255
0.290
0.235
68万
20.37%
-4.8295
530万