加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

S

Super Micro Comp

ZSMC

+43.68%

6.71

6.91

6.91

150

0.00%

1.4511

325亿

2

A

Advent-AWI Hldg

AWI

+39.68%

0.720

0.720

0.720

1,017

0.00%

-52.5547

859万

3

Q

Qualcomm

QCOM

+16.16%

24.32

24.57

23.85

18万

3.08%

1.9829

2,710亿

4

C

Critical Infra

CTTT

+14.29%

0.240

0.255

0.240

1万

6.12%

-15.0000

2,917万

5

N

Neo Battery

NBM

+8.82%

0.185

0.190

0.185

7万

2.63%

-2.1363

2,856万

6

A

Apple

AAPL

+8.13%

46.57

46.66

46.25

16万

0.88%

3.7609

6万亿

7

I

INEO Tech

INEO

0.00%

0.100

0.100

0.095

4万

5.00%

-0.4279

520万

8

E

Edgewater

YFI

0.00%

0.040

0.040

0.040

26万

0.00%

-7.0175

985万

9

A

AMD

AMD

-0.59%

91.05

92.70

89.99

22万

3.04%

16.4585

9,394亿

10

O

Ocumetics Tech

OTC

-1.16%

0.425

0.460

0.425

2万

7.95%

-7.1791

6,043万

11

S

Sony Group

SONY

-1.68%

12.28

12.32

12.20

3,429

0.96%

-37.7266

2,096亿

12

C

Cisco Systems

CSCO

-2.86%

52.60

53.16

52.43

1万

1.39%

11.2146

5,835亿

13

A

AMD

ZAMD

-3.45%

30.75

30.90

30.76

250

0.46%

5.5585

1万亿

14

T

Texas Instrument

TXN

-3.94%

27.33

27.61

27.42

7,042

0.70%

2.9266

3,293亿

15

V

Vecima Networks

VCM

-3.98%

12.29

12.33

12.00

1,958

2.54%

-22.7550

3亿

16

A

Arista Networks

ANET

-4.64%

34.52

34.77

33.93

9,025

2.50%

7.6645

3,389亿

17

G

Gatekeeper Sys

GSI

-5.11%

1.670

1.690

1.640

3万

2.98%

-131.4961

2亿

18

N

NVIDIA

ZNVD

-5.13%

11.22

11.29

11.20

1,817

0.80%

1.0063

7万亿

19

B

Bewhere Holdings

BEW

-5.26%

0.720

0.720

0.720

500

0.00%

34.9515

6,992万

20

M

Marvell Tech

MRV

-5.78%

35.88

36.84

35.78

6万

2.99%

8.4461

2,624亿

21

N

NVIDIA

NVDA

-5.82%

47.30

47.67

47.10

78万

1.21%

4.2420

7万亿

22

C

Celestica

CLS

-6.64%

440.22

451.60

436.77

37万

3.37%

32.2123

555亿

23

I

Intel

INTC

-6.74%

54.38

56.27

54.08

30万

4.02%

-18.0688

6,495亿

24

S

Super Micro Comp

SMCI

-7.12%

11.48

12.08

11.47

38万

5.15%

2.4827

320亿

25

M

Micron Tech

MU

-8.51%

40.64

41.40

40.33

83万

2.64%

0.6674

2,851亿

26

M

Micron Tech

ZMIC

-8.89%

46.12

46.47

46.00

420

1.02%

0.7574

1万亿

27

E

Enablence Tech

ENA

-9.53%

6.36

6.75

6.36

1万

6.10%

-4.0335

1亿

28

A

Amphenol

APH

-9.75%

23.04

23.23

22.99

3,741

1.02%

8.1213

2,648亿

29

R

Realbotix

XBOT

-10.00%

0.270

0.275

0.265

5万

3.64%

-11.0656

5,938万

30

Z

Ztest Electronic

ZTE

-10.87%

0.410

0.410

0.410

2万

0.00%

11.3573

1,513万

31

B

Baylin Tech

BYL

-11.76%

0.225

0.225

0.220

7万

2.22%

-4.0250

6,332万

32

A

ASML Holding

ASMH

-12.46%

19.96

19.96

19.84

951

0.61%

0.4581

8,102亿

33

S

Sangoma Tech

STC

-12.61%

4.990

5.08

4.980

6,461

2.01%

-18.3861

2亿

34

B

Broadcom

AVGO

-13.88%

12.91

13.20

12.86

92万

2.59%

1.1755

2万亿

35

S

Sandisk

SNDK

-14.51%

37.17

38.35

36.73

68万

4.30%

0.3549

3,025亿

36

A

ASML Holding

ASML

-14.72%

44.84

45.27

44.31

5,646

2.14%

1.0291

8,654亿

37

Q

Quantum eMotion

QNC

-18.18%

2.520

2.770

2.510

26万

9.70%

-37.7246

6亿

38

K

KLA Corp

KLAC

-18.86%

22.67

23.21

22.44

3万

3.37%

4.3599

3万亿

39

N

Novra Tech

NVI

-19.23%

0.105

0.105

0.105

5万

0.00%

-30.8824

527万

40

5

5N Plus

VNP

-19.46%

24.63

25.36

24.51

45万

3.38%

24.7612

22亿

41

Q

Quarterhill

QTRH

-19.87%

2.540

2.560

2.510

8万

1.95%

-4.2277

3亿

42

M

Micromem Tech

MRM

-20.00%

0.020

0.020

0.015

53万

25.00%

-7.4074

1,315万

43

H

Haivision

HAI

-20.92%

3.630

3.800

3.630

5万

4.47%

-67.0980

9,779万

44

A

Applied

AMAT

-21.39%

46.60

47.33

46.13

2万

2.56%

2.8515

4,516亿

45

L

Lam Research

LRCX

-21.44%

23.75

24.36

23.30

3万

4.42%

2.9042

4,575亿

46

E

Evertz Techn

ET

-21.50%

12.89

14.69

12.73

31万

13.20%

15.4798

10亿

47

Y

Ynvisible

YNV

-22.22%

0.070

0.070

0.070

1万

0.00%

-1.9943

1,152万

48

W

Western Digital

WDC

-23.14%

25.01

26.00

24.79

9万

4.66%

0.7255

2,005亿

49

R

Route1

ROI

-25.00%

0.105

0.135

0.105

6万

22.22%

-30.0000

492万

50

L

Liberty Defense

SCAN

-30.39%

3.000

3.060

3.000

675

1.85%

-0.3524

1,705万