加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

科技设备

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Enablence Tech

ENA

+53.33%
3.450
3.450
2.920
3,840
19.92%
-2.1619
7,269万
2

Q

Quarterhill

QTRH

+25.93%
1.360
1.400
1.290
27万
8.33%
-2.1273
2亿
3

C

Celestica

CLS

+19.79%
406.69
418.05
399.00
32万
4.64%
41.3711
468亿
4

I

Intel

INTC

+16.50%
28.80
29.61
28.32
17万
4.52%
-357.7640
3,268亿
5

A

AMD

AMD

+13.99%
40.24
41.31
39.78
44万
3.85%
11.1074
4,146亿
6

N

NuRAN Wireless

NUR

+13.16%
4.300
4.300
4.300
100
0.00%
-0.1152
5,626万
7

R

Realbotix

XBOT

+9.26%
0.295
0.300
0.290
9,549
3.39%
-6.0950
6,458万
8

A

Applied

AMAT

+8.30%
39.52
39.52
38.80
3万
1.84%
2.9554
3,830亿
9

V

Vecima Networks

VCM

+7.70%
13.15
13.15
13.15
117
0.00%
-27.3162
3亿
10

C

Cisco Systems

CSCO

+2.50%
38.74
38.74
38.25
2,537
1.29%
10.1846
4,378亿
11

O

Ocumetics Tech

OTC

+2.47%
0.415
0.495
0.410
6万
18.89%
-11.7898
5,397万
12

B

Blackline Safety

BLN

+2.43%
7.17
7.20
6.99
7,905
2.98%
-60.0000
6亿
13

Z

Ztest Electronic

ZTE

+1.72%
0.295
0.300
0.295
1万
1.72%
8.9939
1,149万
14

E

Evertz Techn

ET

+1.63%
16.05
16.31
16.05
3万
1.61%
19.8983
12亿
15

A

ASML Holding

ASML

+1.43%
36.80
37.82
36.80
5,006
2.74%
0.8702
7,127亿
16

A

Apple

AAPL

+0.27%
36.78
37.22
36.46
12万
2.09%
3.4036
5万亿
17

M

Micromem Tech

MRM

0.00%
0.040
0.040
0.040
28万
0.00%
-11.7647
2,504万
18

R

Route1

ROI

0.00%
0.070
0.085
0.055
167万
54.55%
-9.2105
328万
19

V

Valdor Tech

VTI

0.00%
0.0050
0.0050
0.0050
3,590
0.00%
-1.2821
73万
20

E

Edgewater

YFI

0.00%
0.045
0.045
0.045
2万
0.00%
-4.7368
1,076万
21

Y

Ynvisible

YNV

0.00%
0.130
0.130
0.130
10万
0.00%
-2.6585
1,894万
22

N

NVIDIA

ZNVD

-0.42%
9.47
9.47
9.41
778
0.63%
1.4112
6万亿
23

N

NVIDIA

NVDA

-0.54%
40.02
40.02
39.60
47万
1.05%
5.9637
21亿
24

S

Sony Group

SONY

-1.75%
11.02
11.02
10.97
1,378
0.45%
-33.9704
1,901亿
25

A

ASML Holding

ASMH

-3.68%
16.48
16.37
16.37
460
0.00%
0.3897
6,712亿
26

B

Baylin Tech

BYL

-3.70%
0.260
0.280
0.250
4万
11.11%
-8.4691
3,973万
27

T

Texas Instrument

TXN

-4.84%
21.02
21.02
20.72
2,884
1.46%
2.8125
2,525亿
28

A

Arista Networks

ANET

-5.39%
22.80
23.10
22.72
4,221
1.65%
6.0370
2,230亿
29

B

Broadcom

AVGO

-5.43%
12.07
12.11
11.94
16万
1.41%
1.7290
2万亿
30

M

Micron Tech

ZMIC

-6.04%
18.99
19.05
18.80
2,591
1.36%
0.6544
5,900亿
31

G

Gatekeeper Sys

GSI

-6.62%
1.270
1.270
1.220
8万
4.03%
-27.9121
1亿
32

Q

Qualcomm

QCOM

-7.57%
16.48
16.62
16.44
9,731
1.08%
2.4903
1,866亿
33

B

Bewhere Holdings

BEW

-9.20%
0.790
0.800
0.780
3万
2.53%
102.5974
7,666万
34

S

Sangoma Tech

STC

-13.27%
5.49
5.50
5.40
2万
1.85%
-23.9633
2亿
35

N

NEO Battery

NBM

-15.94%
0.580
0.620
0.570
7万
8.47%
-13.4571
8,952万
36

C

Critical Infra

CTTT

-19.00%
0.405
0.405
0.400
5,500
1.28%
-13.9175
4,923万
37

H

Haivision

HAI

-23.45%
7.54
7.78
7.43
2万
4.61%
819.5652
2亿
38

Q

Quantum eMotion

QNC

-28.38%
3.230
3.500
3.210
42万
8.50%
-76.5403
7亿
39

J

Jemtec

JTC

-28.85%
1.110
1.110
1.110
640
0.00%
15.3315
310万
40

S

Super Micro Comp

SMCI

-29.69%
7.20
7.63
7.20
30万
5.68%
4.0002
183亿
41

I

INEO Tech

INEO

-33.33%
0.010
0.010
0.010
5,356
0.00%
-0.3663
325万
42

V

Vitalist

VITA

-44.87%
0.430
0.430
0.410
1万
4.65%
-5.1621
2,197万