简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

科技设备

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

AMD

ZAMD

+161.01%

31.40

31.59

31.59

315

0.00%

7.4151

1万亿

2

I

Intel

ZINT

+89.50%

32.84

32.70

31.98

500

2.33%

-37.7254

8,688亿

3

E

Enablence Tech

ENA

+49.67%

8.98

10.25

8.37

2万

17.97%

-5.6951

2亿

4

A

Applied

AMAT

+28.58%

63.13

64.25

60.74

10万

5.69%

4.3407

6,121亿

5

R

Route1

ROI

+28.57%

0.135

0.140

0.135

4,500

3.57%

-27.5510

633万

6

M

Micron Tech

ZMIC

+26.36%

49.28

50.13

48.42

8,115

3.45%

1.6982

2万亿

7

M

Micron Tech

MU

+25.81%

43.28

44.65

42.35

196万

5.24%

1.4915

3,032亿

8

B

Baylin Tech

BYL

+21.74%

0.280

0.280

0.270

3万

3.77%

-8.6420

6,914万

9

A

ASML Holding

ASMH

+18.76%

23.52

23.70

23.28

2,974

1.78%

0.5561

9,579亿

10

A

ASML Holding

ASML

+18.24%

52.25

53.00

51.57

5万

2.67%

1.2355

1万亿

11

A

AMD

AMD

+13.63%

93.03

94.64

89.88

104万

5.35%

21.9690

9,587亿

12

S

Super Micro Comp

ZSMC

+11.43%

5.75

5.78

5.74

640

0.67%

2.2481

255亿

13

A

Arista Networks

ANET

+9.97%

29.33

29.68

28.64

19万

3.69%

7.2082

2,875亿

14

Z

Ztest Electronic

ZTE

+9.68%

0.340

0.340

0.340

1,700

0.00%

9.4183

1,324万

15

I

Intel

INTC

+7.04%

70.07

71.78

64.99

73万

10.32%

-80.4940

7,959亿

16

Q

Qualcomm

QCOM

+5.50%

27.54

27.98

26.22

11万

6.65%

2.1559

3,081亿

17

C

Celestica

CLS

+5.01%

550.22

556.68

533.19

24万

4.36%

47.7485

633亿

18

L

Liberty Defense

SCAN

+4.93%

5.75

5.75

5.65

588

1.78%

-0.4848

3,253万

19

C

Cisco Systems

CSCO

+4.77%

58.16

58.90

58.04

2万

1.47%

14.1781

6,450亿

20

Q

Quarterhill

QTRH

+4.60%

1.820

1.890

1.800

16万

4.81%

-2.9984

2亿

21

Q

Quantum eMotion

QNC

+2.98%

4.150

4.225

4.060

34万

4.05%

-78.1544

9亿

22

V

Vitalist

VITA

+1.45%

0.700

0.800

0.700

6,000

11.76%

-8.4034

4,673万

23

S

Sangoma Tech

STC

+1.00%

5.06

5.14

5.05

3,942

1.79%

-18.6441

2亿

24

B

Blackline Safety

BLN

+0.22%

9.00

9.02

8.99

1万

0.28%

-80.0000

8亿

25

I

Ironman Intl

IMI

0.00%

0.105

0.105

0.095

7万

10.00%

-9.2105

1,813万

26

M

Micromem Tech

MRM

0.00%

0.020

0.020

0.020

15万

0.00%

-5.8824

1,279万

27

N

Novra Tech

NVI

0.00%

0.140

0.140

0.130

2,083

7.41%

17.5000

496万

28

O

Ocumetics Tech

OTC

0.00%

0.530

0.550

0.530

2万

3.70%

-8.0916

7,124万

29

E

Edgewater

YFI

0.00%

0.045

0.045

0.045

8万

0.00%

-5.5556

1,076万

30

V

Vecima Networks

VCM

-1.11%

13.14

13.14

12.89

900

1.94%

-24.3288

3亿

31

E

Evertz Techn

ET

-1.33%

16.30

16.44

16.17

2万

1.67%

20.2083

12亿

32

A

Apple

AAPL

-2.53%

41.19

42.00

41.00

14万

2.39%

3.5860

6万亿

33

T

Texas Instrument

TXN

-2.53%

31.54

31.59

31.05

4,182

1.74%

3.8707

3,787亿

34

5

5N Plus

VNP

-2.73%

39.25

40.96

38.89

65万

5.16%

43.1746

35亿

35

G

Gatekeeper Sys

GSI

-3.17%

1.220

1.270

1.210

5万

4.84%

-32.9730

1亿

36

B

Bewhere Holdings

BEW

-3.70%

0.780

0.780

0.780

3,065

0.00%

42.1622

7,574万

37

S

Sony Group

SONY

-6.35%

10.91

11.09

10.89

3,299

1.79%

-22.7481

1,883亿

38

R

Realbotix

XBOT

-6.45%

0.290

0.300

0.290

6万

3.51%

-23.3871

6,398万

39

C

Critical Infra

CTTT

-6.67%

0.280

0.280

0.265

3,000

5.26%

-17.5000

3,403万

40

S

Super Micro Comp

SMCI

-7.65%

9.90

10.31

9.56

75万

7.23%

3.8707

253亿

41

B

Broadcom

ZAVG

-9.98%

11.45

11.46

11.45

250

0.09%

1.4027

2万亿

42

N

Neo Battery

NBM

-11.63%

0.380

0.380

0.355

4万

6.85%

-8.8167

5,865万

43

B

Broadcom

AVGO

-13.02%

14.63

14.70

14.41

47万

1.97%

1.7922

3万亿

44

N

NVIDIA

NVDA

-13.06%

46.05

46.45

45.64

89万

1.76%

5.1591

25亿

45

N

NVIDIA

ZNVD

-13.20%

10.89

10.91

10.91

607

0.00%

1.2200

7万亿

46

H

Haivision

HAI

-27.39%

4.640

4.820

4.420

24万

9.09%

165.7143

1亿