加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Inturai Ventures

URAI

+88.00%
0.235
0.240
0.230
3万
4.17%
-10.5856
2,872万
2

R

RenoWorks Softwr

RW

+54.35%
0.355
0.355
0.355
1万
0.00%
-147.9167
1,453万
3

A

Acceleware

AXE

+50.00%
0.135
0.135
0.130
6,250
3.70%
-7.6705
1,932万
4

N

Nerds

NERD

+33.33%
0.040
0.045
0.040
15万
12.50%
-20.0000
378万
5

D

Diagnos

ADK

+32.50%
0.265
0.265
0.260
4万
1.89%
-6.2796
3,207万
6

A

Avricore

AVCR

+27.27%
0.070
0.070
0.070
1万
0.00%
-3.5897
885万
7

I

Ionik

INIK

+27.27%
0.070
0.070
0.065
2,000
7.14%
-0.5140
4,107万
8

B

BlackBerry

BB

+25.32%
15.44
16.16
15.39
194万
4.74%
111.4801
90亿
9

G

Genesis AI

AIG

+25.00%
0.075
0.075
0.075
4,000
0.00%
-0.8701
58万
10

C

Cybercatch Hldg

CYBE

+23.89%
1.400
1.410
1.320
1万
6.43%
-2.9959
3,747万
11

P

Parvis Invest

PVIS

+23.53%
0.420
0.420
0.360
19万
16.67%
-17.0732
1,443万
12

P

Palo Alto

PANW

+23.19%
38.26
40.00
38.14
2万
4.69%
23.1430
3,629亿
13

B

Bragg Gaming

BRAG

+19.13%
2.740
2.770
2.650
1万
4.53%
-6.5021
6,862万
14

M

Meta Platforms

META

+16.64%
35.52
36.02
35.00
138万
3.04%
0.9262
2万亿
15

S

Shopify

SHOP

+16.43%
175.71
184.96
173.58
68万
6.52%
123.8703
2,280亿
16

C

CrowdStrike Hldg

CRWD

+15.61%
58.35
61.31
58.35
1万
4.79%
-1,662.3932
1万亿
17

R

Reddit

RDDT

+13.74%
18.87
19.83
18.70
3万
5.88%
3.8752
524亿
18

A

Airbnb

ABNB

+11.91%
24.80
24.80
24.60
1,420
0.82%
4.3846
843亿
19

Q

QuantumCore

QNCR

+11.43%
1.950
2.020
1.920
3万
5.32%
0
5,540万
20

L

Lightspeed Comrc

LSPD

+9.72%
14.56
14.94
14.41
14万
3.66%
-10.0678
20亿
21

U

Uber

UBER

+9.40%
11.06
11.17
10.96
4万
1.92%
1.9714
2,122亿
22

M

Meta Platforms

ZMET

+8.87%
9.06
9.08
9.00
4,221
0.94%
0.2362
2万亿
23

O

Open Tex

OTEX

+7.83%
32.68
33.61
32.64
21万
2.98%
11.4470
79亿
24

I

Integrated Cyber

ICS

+7.35%
0.730
0.730
0.680
6,620
6.94%
-9.3231
5,820万
25

C

Coveo Solutions

CVO

+6.78%
4.250
4.370
4.220
2万
3.46%
-10.0616
4亿
26

R

Reklaim

MYID

+6.67%
0.080
0.080
0.080
9万
0.00%
-20.5128
1,044万
27

M

Mastercard

MA

+6.35%
31.50
31.77
31.32
4,128
1.42%
1.3077
5,883亿
28

Q

Quantum Secure

QSE

+6.00%
0.530
0.560
0.520
2万
7.55%
-14.1711
3,614万
29

I

IBM

IBM

+5.92%
42.75
44.00
42.75
3万
2.87%
2.7127
3,742亿
30

S

Sparc AI

SPAI

+5.16%
3.260
3.440
3.260
1万
5.36%
-26.4825
8,518万
31

K

Keek Social

KEEK

+5.00%
1.680
1.680
1.670
1,770
0.51%
-5.3283
1,166万
32

C

CMG

CMG

+4.91%
3.955
3.970
3.860
7万
2.83%
18.8603
3亿
33

D

Docebo

DCBO

+4.68%
26.61
27.33
26.57
2万
2.89%
15.2729
7亿
34

A

Applovin

APPS

+3.78%
16.18
16.77
15.98
3万
4.83%
0.9968
2,157亿
35

D

D2L

DTOL

+3.45%
10.50
10.50
10.44
1,905
0.58%
59.1216
6亿
36

C

Cybeats

CYBT

+2.94%
0.175
0.175
0.175
3,000
0.00%
-7.5107
3,766万
37

C

CGI CA

GIB.A

+2.26%
95.38
97.06
95.24
11万
1.92%
12.4605
202亿
38

E

Enghouse Systems

ENGH

+2.18%
16.43
16.56
16.32
15万
1.47%
12.4990
9亿
39

R

Railtown AI

RAIL

+1.43%
0.355
0.360
0.355
12万
1.39%
-13.2463
7,580万
40

U

Uber

ZUBE

+1.05%
7.71
7.71
7.71
107
0.00%
1.3743
2,123亿
41

N

NameSilo Technol

URL

+0.71%
1.410
1.430
1.410
7,970
1.44%
486.2069
1亿
42

S

ServiceNow

NOWS

+0.51%
13.74
14.22
13.54
8万
4.87%
5.8633
1,503亿
43

k

kneat com

KSI

+0.47%
6.46
6.47
6.45
7万
0.31%
-73.1597
6亿
44

G

Global

APP

0.00%
0.0050
0.0050
0.0050
45万
0.00%
-1.0417
228万
45

B

Boardwalktech

BWLK

0.00%
0.050
0.050
0.050
2,000
0.00%
-0.7716
566万
46

i

infinitii ai

IAI

0.00%
0.035
0.035
0.035
7万
0.00%
-4.9296
454万
47

P

Prostar Hldg

MAPS

0.00%
0.150
0.155
0.150
7万
2.78%
-13.7615
2,423万
48

M

Martello Tech

MTLO

0.00%
0.0050
0.0050
0.0050
10万
0.00%
-0.2242
292万
49

N

Nextech3D.AI

NTAR

0.00%
0.140
0.140
0.140
5,000
0.00%
-8.2840
3,268万
50

N

Nextgen Digital

NXT

0.00%
0.110
0.110
0.110
1,000
0.00%
-0.7047
406万