加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

AI/ML

AIML

+100.00%
0.070
0.070
0.070
44万
0.00%
-2.0588
1,898万
2

C

Ciscom

CISC

+100.00%
0.040
0.040
0.040
3,000
0.00%
-12.9032
238万
3

S

Spacefy

SPFY

+100.00%
0.010
0.010
0.010
1,925
0.00%
-7.6923
45万
4

D

Destiny Media

DSY

+72.41%
1.000
1.000
1.000
500
0.00%
-7.5415
979万
5

B

BlackBerry

BB

+60.12%
11.08
11.49
10.63
438万
7.90%
91.2685
65亿
6

P

Prospect

MKT

+60.00%
0.480
0.490
0.430
31万
13.33%
-14.8148
3,085万
7

C

CrowdStrike Hldg

CRWD

+49.71%
52.49
52.62
51.85
3,789
1.49%
-59.4383
2,362亿
8

P

Palo Alto

PANW

+46.35%
30.88
31.00
30.53
1万
1.53%
12.5569
2,915亿
9

M

Mobio Tech

MBO

+42.86%
0.150
0.150
0.150
2万
0.00%
-1.3441
1,676万
10

S

Sparc AI

SPAI

+35.32%
5.90
6.34
5.90
1万
7.04%
-70.9988
2亿
11

G

Goodfood

FOOD

+35.14%
0.250
0.250
0.235
4万
6.38%
-1.8450
2,505万
12

B

BTQ Tech

BTQ

+31.35%
5.53
5.69
5.24
13万
8.64%
-30.4851
8亿
13

I

Integrated Cyber

ICS

+30.00%
0.780
0.780
0.770
1,600
1.30%
-11.0638
6,218万
14

P

Pudo

PDO

+28.00%
0.320
0.320
0.320
1,000
0.00%
98.5714
1,065万
15

R

Reklaim

MYID

+25.00%
0.050
0.050
0.045
6,100
11.11%
-5.9524
653万
16

E

Enthusiast

EGLX

+22.22%
0.055
0.060
0.055
2万
8.33%
-0.2210
875万
17

A

Aegis Critical

QESS

+21.67%
0.365
0.380
0.345
24万
9.33%
-23.1013
4,919万
18

k

kneat com

KSI

+19.46%
5.28
5.31
5.10
7万
4.12%
-59.7961
5亿
19

S

ServiceNow

NOWS

+17.65%
13.73
13.73
13.39
15万
2.59%
5.8590
1,502亿
20

i

infinitii ai

IAI

+16.67%
0.035
0.035
0.030
2万
14.29%
-4.9296
454万
21

I

Intouch Insight

INX

+16.00%
0.290
0.290
0.290
5,007
0.00%
-8.8957
742万
22

A

Alphabet

ZGOO

+15.94%
15.71
15.91
15.91
1,300
0.00%
0.8599
3万亿
23

C

Constel Software

CSU

+15.02%
2,772.98
2,801.32
2,742.79
1万
2.15%
56.7480
588亿
24

I

IBM

IBM

+13.81%
39.00
39.00
38.15
4万
2.26%
2.4747
3,414亿
25

A

Alphabet

GOOG

+13.22%
62.25
62.45
61.39
11万
1.74%
3.4073
3万亿
26

O

Oracle

ORAC

+12.40%
9.70
9.97
9.53
3万
4.60%
1.2761
7,739亿
27

B

Boardwalktech

BWLK

+11.11%
0.050
0.050
0.050
7万
0.00%
-0.7716
566万
28

N

Nubeva Tech

NBVA

+11.11%
0.150
0.150
0.145
6万
3.45%
-13.2743
1,053万
29

S

SuperBuzz

SPZ

+10.00%
0.055
0.060
0.055
5万
8.33%
-0.8828
140万
30

X

Xtract One Tech

XTRA

+9.89%
0.500
0.510
0.490
4万
4.00%
-9.8425
1亿
31

C

Coveo Solutions

CVO

+9.31%
4.930
5.01
4.650
34万
7.88%
-10.4671
5亿
32

P

Parvis Invest

PVIS

+8.70%
0.250
0.255
0.250
2万
1.96%
-10.1626
836万
33

A

Applovin

APPS

+8.02%
15.35
15.76
15.02
1,200
4.88%
0.9457
2,047亿
34

T

Tecsys

TCS

+7.95%
38.00
38.00
35.87
1万
5.87%
94.2460
5亿
35

O

Open Tex

OTEX

+6.01%
32.47
32.97
32.32
40万
2.00%
11.3734
79亿
36

0

01 Quantum

ONE

+5.26%
0.500
0.560
0.460
62万
22.99%
-33.1126
5,438万
37

K

Kinaxis

KXS

+4.86%
146.15
148.99
145.74
4万
2.22%
35.6455
40亿
38

P

Plurilock

PLUR

+4.76%
0.110
0.110
0.100
4万
9.52%
-1.1543
876万
39

K

Keek Social

KEEK

+4.44%
1.880
1.880
1.880
1,000
0.00%
-6.0045
1,305万
40

E

Enghouse Systems

ENGH

+4.36%
17.26
17.39
17.18
4万
1.22%
13.7039
9亿
41

S

SAP SE

SAPS

+4.33%
13.83
13.84
13.72
1,316
0.88%
1.3779
2,679亿
42

H

Hydaway Digital

HIDE

+3.45%
0.600
0.600
0.550
6,500
8.33%
-14.8515
2,156万
43

S

SAP SE

SAPG

+2.79%
5.69
5.79
5.78
300
0.18%
0.5669
2,731亿
44

S

Salesforce

CRM

+2.69%
14.10
14.20
13.91
5万
2.10%
1.3275
2,044亿
45

D

Descartes

DSG

+2.54%
100.91
101.49
98.97
8万
2.56%
39.6316
87亿
46

A

Adobe

ADBE

+0.42%
9.49
9.57
9.40
4万
1.80%
0.4054
1,377亿
47

D

Docebo

DCBO

+0.20%
25.01
25.38
23.73
6万
6.26%
14.3546
6亿
48

T

Topicus.com

TOI

+0.09%
96.10
97.36
95.00
5万
2.39%
1,105.8688
80亿
49

M

Microsoft

MSFT

+0.08%
29.91
29.96
29.61
29万
1.19%
1.2782
4万亿
50

N

NetraMark Hldg

AIAI

0.00%
0.920
0.920
0.900
2万
2.11%
-12.4157
8,524万