加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Global

APP

+100.00%
0.010
0.010
0.010
2万
0.00%
-2.7778
356万
2

I

Inturai Ventures

URAI

+94.59%
0.360
0.395
0.360
31万
8.75%
-19.4595
3,994万
3

H

Hydaway Digital

HIDE

+77.55%
0.435
0.435
0.435
500
0.00%
-9.2949
1,093万
4

P

Parvis Invest

PVIS

+63.33%
0.245
0.250
0.245
1万
2.00%
-7.1429
780万
5

S

Seegnal

SEGN

+59.09%
0.350
0.350
0.350
5,500
0.00%
-2.0432
1,586万
6

X

Xigem Tech

XIGM

+50.00%
0.015
0.015
0.015
1万
0.00%
-2.4194
98万
7

E

Edge Total

CTRL

+46.15%
0.950
0.950
0.890
16万
6.67%
-5.6989
5,830万
8

I

IC Grp Hldg

ICGH

+36.73%
0.670
0.670
0.670
1,500
0.00%
-3.8976
2,766万
9

G

Geekco Tech

GKO

+33.33%
0.060
0.060
0.055
5万
9.09%
-2.4000
556万
10

A

Avricore

AVCR

+27.27%
0.070
0.070
0.065
2万
7.69%
-4.0698
709万
11

C

Ciscom

CISC

+25.00%
0.025
0.025
0.025
2,000
0.00%
-0.8333
149万
12

G

Goldmoney

XAU

+24.18%
12.53
12.85
12.00
5万
7.41%
5.7202
2亿
13

A

AlphaGen

AIC

+22.39%
0.410
0.410
0.410
8,320
0.00%
-6.5811
893万
14

T

Tokenwell

TWEL

+20.00%
0.120
0.120
0.120
3,000
0.00%
-2.3669
738万
15

F

Fort Technology

FORT

+18.24%
1.750
1.750
1.750
4,300
0.00%
-3.5254
3,977万
16

i

infinitii ai

IAI

+14.29%
0.040
0.040
0.035
11万
14.29%
-5.8824
519万
17

V

Verses AI

VERS

+13.54%
2.600
2.600
0.920
11万
186.67%
-0.3289
3,619万
18

A

Arway

ARWY

+13.33%
0.085
0.085
0.065
10万
30.77%
-20.7317
328万
19

M

Meta Platforms

ZMET

+12.81%
9.04
8.99
8.98
809
0.11%
0.2805
2万亿
20

O

Oculus

OVT

+12.50%
0.045
0.045
0.045
3,000
0.00%
-8.6538
411万
21

R

RESAAS Services

RSS

+12.05%
0.465
0.485
0.465
5,100
4.40%
-108.1395
3,722万
22

S

Sabio Holdings

SBIO

+11.86%
0.330
0.330
0.330
2,577
0.00%
-2.0651
1,683万
23

J

Jackpot Digital

JJ

+11.11%
0.100
0.100
0.100
1,700
0.00%
-3.0581
2,944万
24

D

Datametrex

DM

+10.53%
0.105
0.120
0.105
11万
13.04%
-0.9036
854万
25

R

Railtown AI

RAIL

+10.45%
0.370
0.385
0.365
25万
5.26%
-9.5361
7,183万
26

M

Mobio Tech

MBO

+10.00%
0.110
0.110
0.110
3万
0.00%
-0.6433
1,229万
27

N

NameSilo Technol

URL

+8.82%
1.850
1.850
1.780
4万
3.95%
166.6667
2亿
28

C

Cybeats

CYBT

+7.69%
0.140
0.140
0.135
5万
3.70%
-3.2483
2,868万
29

N

NowVertical Grp

NOW

+3.64%
0.285
0.285
0.285
2万
0.00%
-14.3939
2,720万
30

N

NetraMark Hldg

AIAI

+1.94%
1.050
1.060
1.000
5万
6.00%
-14.9573
9,640万
31

M

Meta Platforms

META

+1.33%
35.69
36.11
34.85
31万
3.49%
1.1074
2万亿
32

A

Alphabet

ZGOO

+0.30%
13.34
13.31
13.31
121
0.00%
0.8996
2万亿
33

A

AnalytixInsight

ALY

0.00%
0.020
0.020
0.020
117万
0.00%
28.5714
243万
34

E

Enthusiast

EGLX

0.00%
0.045
0.045
0.040
3万
11.11%
-0.0587
716万
35

I

ImagineAR

IP

0.00%
0.015
0.015
0.015
3,000
0.00%
-1.2195
398万
36

M

Martello Tech

MTLO

0.00%
0.010
0.010
0.010
2万
0.00%
-0.4405
584万
37

n

nDatalyze

NDAT

0.00%
0.020
0.020
0.020
2万
0.00%
-2.7397
83万
38

P

Playground Vntrs

PLAY

0.00%
0.015
0.015
0.015
14万
0.00%
-30.0000
127万
39

S

SuperBuzz

SPZ

0.00%
0.125
0.125
0.110
3万
11.54%
17.3611
319万
40

T

Thinkific Labs

THNC

-0.50%
2.000
2.040
2.000
4,765
1.98%
377.3585
1亿
41

C

Constel Software

CSU.DB

-0.51%
117.40
117.40
116.12
22万
1.10%
2.6838
--
42

I

IBM

IBM

-1.78%
44.67
44.45
43.48
7,237
2.24%
2.9157
3,806亿
43

A

Alphabet

GOOG

-1.86%
52.28
53.35
51.75
68万
2.98%
3.5257
2万亿
44

P

Pivotree

PVT

-2.16%
1.810
1.810
1.750
3,600
3.26%
13.6604
4,767万
45

S

Sparc AI

SPAI

-2.25%
0.870
0.890
0.820
4万
8.33%
-20.6161
1,883万
46

R

RenoWorks Softwr

RW

-2.38%
0.410
0.435
0.405
9万
6.90%
68.3333
1,676万
47

N

Nextgen Digital

NXT

-3.33%
0.145
0.150
0.145
1万
3.45%
-0.9647
504万
48

A

Alithya Group

ALYA

-3.53%
1.640
1.660
1.640
3万
1.23%
-6.0899
2亿
49

C

Cybercatch Hldg

CYBE

-3.57%
1.350
1.470
1.230
2万
19.35%
-3.7088
3,445万
50

M

Mastercard

MA

-4.71%
33.59
34.10
33.05
1万
3.11%
1.4818
6,344亿