加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

Y

Yangaroo

YOO

+142.86%

0.085

0.090

0.075

11万

25.00%

7.5221

540万

2

R

Reklaim

MYID

+100.00%

0.180

0.200

0.170

111万

21.43%

-46.1538

2,350万

3

V

VIQ Solutions

VQS

+64.71%

0.140

0.140

0.110

2万

27.27%

-0.6364

986万

4

M

Minehub Technol

MHUB

+61.11%

0.580

0.590

0.520

3万

12.50%

-7.9343

6,055万

5

D

Diagnos

ADK

+60.34%

0.465

0.480

0.420

76万

14.63%

-11.0190

5,628万

6

N

NowVertical Grp

NOW

+57.89%

0.150

0.160

0.150

2万

6.45%

-4.2254

1,432万

7

P

Palantir Tech

ZPLT

+44.31%

9.64

9.64

9.45

200

2.03%

5.7835

5,614亿

8

P

Palantir Tech

PLTR

+42.71%

13.40

13.46

12.75

43万

5.45%

8.0394

5,591亿

9

S

Secure

ID

+40.00%

0.210

0.210

0.210

1,000

0.00%

-3.6649

684万

10

N

NorthPalm Cap

NP

+40.00%

0.140

0.140

0.130

1万

7.14%

-2.6365

659万

11

Q

QuantumCore

QNCR

+39.53%

3.000

3.100

2.850

3万

8.83%

0

8,721万

12

T

Thinkific Labs

THNC

+36.84%

1.560

1.560

1.450

2万

7.14%

-79.1878

1亿

13

S

SalesCloser Tech

SCAI

+36.36%

0.750

0.770

0.700

2万

8.97%

-3.3799

2,714万

14

C

Cybercatch Hldg

CYBE

+35.80%

2.200

2.250

2.200

2万

2.22%

-4.7079

5,889万

15

K

KDA Group

KDA

+33.33%

0.100

0.100

0.095

28万

5.00%

-3.3113

2,353万

16

V

Visionstate

VIS

+33.33%

0.020

0.020

0.020

50万

0.00%

-5.2632

517万

17

S

Sparc AI

SPAI

+32.93%

3.270

3.350

3.200

2万

4.48%

-26.5638

8,544万

18

C

CoreWeave

CRWV

+30.67%

16.66

16.95

16.42

7万

3.18%

-3.0861

546亿

19

P

Prospect

MKT

+29.09%

0.355

0.360

0.330

21万

8.96%

-6.2390

2,500万

20

S

Strategy

MSTR

+27.74%

8.38

8.57

8.23

20万

3.95%

-0.0607

613亿

21

G

Genesis AI

AIG

+27.27%

0.070

0.070

0.070

3,000

0.00%

-0.8121

71万

22

M

Microsoft

MSFT

+26.04%

34.71

34.77

34.11

48万

1.92%

1.3617

5万亿

23

C

Cybeats

CYBT

+25.00%

0.250

0.250

0.220

80万

12.77%

-10.7296

5,380万

24

V

VerticalScope

FORA

+24.71%

3.180

3.190

3.010

5,100

5.84%

-6.2292

6,920万

25

O

Oracle

ORAC

+23.53%

7.35

7.48

7.21

33万

3.78%

0.9141

5,873亿

26

A

Airbnb

ABNB

+22.98%

31.31

31.68

31.31

1,156

1.17%

5.0121

1,069亿

27

D

DiagnaMed Hldg

DMED

+20.00%

0.060

0.060

0.050

18万

18.18%

-3.6585

790万

28

N

Nubeva Tech

NBVA

+17.24%

0.170

0.170

0.150

4万

11.76%

-15.0442

1,193万

29

D

Docebo

DCBO

+15.77%

34.21

34.76

33.68

7万

3.15%

19.5396

9亿

30

S

SAP SE

SAPS

+15.43%

16.23

16.12

16.12

100

0.00%

1.4974

3,144亿

31

S

ServiceNow

NOWS

+13.45%

16.03

16.12

15.52

12万

3.71%

7.0465

1,758亿

32

S

Shopify

SHOP

+13.36%

208.50

212.80

208.50

102万

2.02%

98.9887

2,683亿

33

S

Salesforce

CRM

+13.13%

15.68

15.72

15.25

7万

2.94%

1.3328

2,276亿

34

N

Netflix

NFLX

+12.43%

30.58

30.85

30.50

12万

1.14%

6.7826

4,677亿

35

A

AI/ML

AIML

+11.11%

0.050

0.050

0.045

20万

10.00%

-1.4706

1,356万

36

M

MiMedia Holdings

MIM

+11.11%

0.150

0.150

0.145

4,000

3.33%

-2.0492

1,514万

37

U

Uber

UBER

+10.69%

11.49

12.05

11.48

17万

4.75%

1.7756

2,212亿

38

J

Jackpot Digital

JJ

+10.00%

0.055

0.055

0.050

74万

9.09%

-1.6566

1,730万

39

A

Adobe

ADBE

+9.64%

10.46

10.49

10.11

7万

3.63%

0.4339

1,493亿

40

R

Redwood AI

AIRX

+9.38%

1.750

1.840

1.750

4,800

4.86%

-1.4621

9,020万

41

P

Plurilock

PLUR

+8.33%

0.130

0.140

0.130

26万

7.41%

-1.5588

1,461万

42

P

Palo Alto

PANW

+6.31%

39.78

40.11

38.53

3万

3.97%

24.0624

3,773亿

43

M

Mastercard

MA

+6.11%

36.10

36.21

35.97

8,403

0.66%

1.3978

6,683亿

44

R

Railtown AI

RAIL

+4.69%

0.335

0.355

0.335

9万

5.63%

-12.5000

7,153万

45

C

CrowdStrike Hldg

CRWD

+4.36%

59.07

59.25

56.67

4万

4.46%

-1,682.9060

1万亿

46

T

Topicus.com

TOI

+3.58%

103.13

104.48

101.50

4万

2.86%

622.0145

86亿

47

S

SuperQ Quantum

QBTQ

+3.57%

0.580

0.650

0.570

5万

14.04%

-0.3100

2,145万

48

K

Kinaxis

KXS

+3.09%

171.89

175.00

171.42

17万

2.04%

39.4814

47亿

49

A

Alphabet

GOOG

+1.73%

54.02

54.73

53.72

38万

1.85%

1.9107

3万亿

50

C

Constel Software

CSU

+1.65%

3,070.03

3,114.97

3,060.66

5万

1.76%

47.6619

651亿