加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Charlotte's Web

CWEB

+105.88%
1.050
1.330
0.930
45万
31.01%
-5.5234
2亿
2

R

Revive Therapeut

RVV

+50.00%
0.015
0.015
0.015
2万
0.00%
-0.5837
628万
3

1

1933 Inds

TGIF

+50.00%
0.015
0.015
0.010
3万
50.00%
13.6364
736万
4

B

BioNxt

BNXT

+48.89%
0.670
0.670
0.650
10万
2.99%
-12.5704
8,207万
5

E

EBM

EBM

+38.00%
0.690
0.690
0.690
4,629
0.00%
-115.0000
4,753万
6

R

Roche Hldg

ROCH

+31.94%
13.59
13.57
13.57
100
0.00%
0.4899
4,153亿
7

B

BioMark

BUX

+18.75%
0.570
0.570
0.540
6,000
5.17%
-33.7278
5,990万
8

R

Resverlogix

RVX

+15.79%
0.110
0.110
0.100
2万
10.00%
-3.1609
3,165万
9

1

1CM

EPIC

+15.63%
0.185
0.185
0.185
500
0.00%
34.2593
2,178万
10

F

Fennec Pharms

FRX

+15.47%
12.02
12.02
11.80
200
1.87%
-34.2255
4亿
11

A

Amgen

AMGN

+15.43%
28.05
28.12
28.08
750
0.14%
1.4369
2,774亿
12

G

Gilead Sciences

GILD

+15.27%
30.95
30.91
30.91
101
0.00%
3.3265
2,578亿
13

B

BioSyent

RX

+12.86%
15.01
15.02
15.00
1,234
0.13%
20.0695
2亿
14

R

Roche Hldg

ROG

+12.76%
28.99
29.07
29.07
253
0.00%
1.0451
4,015亿
15

M

Merck & Co

MRK

+11.55%
27.52
27.61
27.43
223
0.66%
2.7546
4,159亿
16

K

Knight Therapeut

GUD

+10.84%
6.44
6.55
6.42
10万
2.00%
-170.3704
6亿
17

J

Johnson&Johnson

JNJ

+10.52%
31.30
31.91
31.07
9,589
2.63%
2.0750
8,128亿
18

N

Novartis

NVS

+9.74%
29.96
29.96
29.94
280
0.07%
3.0526
3,853亿
19

L

Lobe Sciences

LOBE

+8.33%
0.065
0.065
0.060
74万
9.09%
-2.4715
1,752万
20

M

Microbix Biosys

MBX

+6.98%
0.230
0.245
0.230
4万
6.25%
-7.4434
3,187万
21

D

Dri Healthcare

DHT.UN

+4.83%
16.27
16.33
16.04
1万
1.79%
-17.2133
9亿
22

S

Spectral Medical

EDT

+4.65%
1.350
1.370
1.300
5万
5.11%
-9.2720
4亿
23

O

Optimi Hlth

OPTI

+4.62%
0.340
0.360
0.340
9万
5.80%
-8.7855
3,290万
24

P

Pfizer

PFE

+4.27%
12.06
12.06
11.90
9万
1.32%
6.4620
1,824亿
25

I

Innocan Pharma

INNO

+4.25%
8.34
8.34
8.10
1,115
3.00%
-8.3200
3,752万
26

J

Jolt Health

JOLT

+4.17%
0.125
0.125
0.125
7,425
0.00%
-0.0519
159万
27

B

Bright Minds Bio

DRUG

+4.08%
118.02
118.02
115.00
554
2.62%
-43.2609
12亿
28

C

Cipher Pharms

CPH

+3.47%
15.21
15.62
14.67
4万
6.52%
16.6685
4亿
29

A

AbbVie

ABBV

+3.22%
31.70
31.85
31.67
1,064
0.57%
17.1844
5,449亿
30

D

Defence

DTC

+3.17%
0.650
0.650
0.600
3万
8.33%
-9.1938
3,727万
31

M

Medexus

MDP

+1.76%
2.890
2.890
2.850
1万
1.40%
-200.6944
9,338万
32

N

Nurexone

NRX

+1.52%
0.670
0.690
0.670
9,315
2.94%
-5.4873
6,076万
33

L

LSL Pharma Grp

LSL

+1.02%
0.495
0.495
0.495
6,000
0.00%
20.5394
6,273万
34

C

Canopy Growth

WEED

+0.61%
1.640
1.660
1.610
269万
3.07%
-0.8893
7亿
35

A

Appili

APLI

0.00%
0.020
0.020
0.020
8万
0.00%
-0.8333
257万
36

D

Delivra Health

DHB

0.00%
0.195
0.195
0.160
8,122
21.21%
-7.5581
610万
37

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
7万
0.00%
-50.0000
844万
38

V

Vaxil Bio

VXL

0.00%
0.140
0.140
0.140
1,510
0.00%
-5.4688
56万
39

A

Aptose Bio

APS

-0.90%
2.200
2.250
2.200
205
2.22%
-0.0421
562万
40

C

Cardiol Therap

CRDL

-1.42%
1.390
1.440
1.370
6万
5.00%
-3.3040
2亿
41

C

Cronos Group

CRON

-1.61%
3.670
3.740
3.665
7万
2.02%
29.1733
14亿
42

S

Sanofi FR

SAN

-2.86%
10.19
10.16
10.16
286
0.00%
0.9926
1,567亿
43

H

HLS Therapeutics

HLS

-4.26%
4.500
4.500
4.450
4,400
1.11%
-7.2487
1亿
44

P

Pharmala Biotech

MDMA

-4.76%
0.100
0.100
0.095
8,145
4.76%
-4.9020
1,086万
45

S

SNDL

SNDL

-4.89%
2.140
2.180
2.060
7,570
5.83%
-6.0951
6亿
46

P

Pharmather Hldg

PHRM

-5.88%
0.080
0.080
0.080
6万
0.00%
-4.9080
708万
47

E

Eupraxia Pharms

EPRX

-6.34%
11.68
11.90
11.11
26万
7.07%
-10.2844
6亿
48

G

Grown Rogue

GRIN

-6.60%
0.495
0.510
0.495
2万
2.94%
13.7883
1亿
49

V

Vireo Growth

VREO

-6.94%
0.670
0.680
0.650
7万
4.41%
-3.4501
7亿
50

A

Adastra Hldg

XTRX

-6.98%
0.200
0.200
0.200
620
0.00%
-0.0772
112万