加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

EBM

EBM

+73.47%

1.700

1.900

1.660

2万

12.31%

-531.2500

1亿

2

P

Pharmala Biotech

MDMA

+70.97%

0.265

0.290

0.245

82万

19.57%

-17.5497

2,878万

3

B

BetterLife

BETR

+62.50%

0.325

0.330

0.300

27万

9.52%

-26.2097

5,491万

4

C

Cybin

HELP

+59.43%

17.41

17.75

17.25

1万

2.92%

-4.0962

13亿

5

R

Rakovina

RKV

+58.33%

0.190

0.200

0.150

3,000

27.78%

-0.4391

464万

6

C

Cardiol Therap

CRDL

+48.28%

2.580

2.630

2.560

15万

2.68%

-7.5131

3亿

7

A

Aurora Cannabis

ACB

+43.12%

5.41

5.45

5.20

59万

4.76%

-2.7953

4亿

8

H

Helix BioPharma

HBP

+40.71%

1.970

2.050

1.910

2,535

4.00%

-44.1704

2亿

9

B

Bausch Health

BHC

+40.45%

8.82

9.45

8.77

248万

7.23%

-2.0984

33亿

10

D

Defence

DTC

+39.73%

0.510

0.560

0.510

9,000

10.10%

-4.5658

2,924万

11

D

Delivra Health

DHB

+33.33%

0.120

0.120

0.110

7,000

9.52%

-3.7152

375万

12

M

Mustgrow

MGRO

+31.58%

0.500

0.500

0.470

12万

6.82%

-4.0883

3,522万

13

C

Charlotte's Web

CWEB

+27.78%

0.460

0.475

0.425

11万

12.05%

-1.5333

1亿

14

A

Arch Biopartners

ARCH

+27.27%

1.120

1.120

0.990

5万

12.87%

-28.5714

7,609万

15

N

Nurexone

NRX

+26.53%

0.620

0.690

0.620

2万

10.00%

-5.6621

5,856万

16

G

Grey Matters

GREY

+25.33%

0.470

0.470

0.420

3万

11.36%

-0.3181

461万

17

A

Amgen

AMGN

+20.52%

32.52

32.40

31.98

765

1.31%

1.4218

3,225亿

18

G

Grown Rogue

GRIN

+20.00%

0.660

0.690

0.620

21万

11.67%

-24.3542

2亿

19

K

Kane Biotech

KNE

+20.00%

0.030

0.030

0.025

2万

20.00%

-2.4590

615万

20

T

Tilray Brands

TLRY

+19.11%

6.67

6.79

6.48

60万

4.81%

-4.4538

9亿

21

C

Cresco Labs

CL

+18.95%

1.130

1.130

1.070

10万

5.56%

-2.7275

4亿

22

M

Medicenna

MDNA

+18.84%

0.410

0.415

0.400

3万

3.61%

-1.8611

3,784万

23

C

Cronos Group

CRON

+18.04%

4.580

4.580

4.430

15万

3.37%

17.5076

17亿

24

Q

Quantum

QNTM

+17.50%

4.700

4.850

4.610

2万

5.00%

-0.5806

3,801万

25

L

Lilly

ZLLY

+17.44%

13.31

13.02

13.02

612

0.00%

0.3145

2万亿

26

M

Merck & Co

MRK

+17.09%

34.05

34.36

33.30

1万

3.20%

19.1453

5,115亿

27

R

Roche Hldg

ROG

+16.48%

29.75

29.87

29.19

4万

2.32%

1.0725

4,127亿

28

H

Hemostemix

HEM

+15.38%

0.075

0.075

0.075

5,629

0.00%

-3.3937

1,537万

29

C

Canopy Growth

WEED

+14.96%

1.460

1.485

1.450

98万

2.41%

-2.3120

6亿

30

P

Pfizer

PFE

+13.74%

12.51

12.66

12.36

9万

2.42%

11.6687

2,197亿

31

D

Decibel Cannabis

DB

+13.64%

0.125

0.130

0.120

53万

8.00%

-78.1250

7,213万

32

S

Sona

SONA

+12.70%

0.355

0.355

0.345

8万

2.86%

-14.6694

4,359万

33

G

Gilead Sciences

GILD

+11.51%

29.54

29.75

29.18

2,030

1.97%

-7.8328

2,425亿

34

V

Voyageur Pharma

VM

+10.71%

0.155

0.155

0.155

2万

0.00%

-7.1101

3,508万

35

D

Devonian Health

GSD

+10.45%

11.20

11.20

11.20

3,324

0.00%

-4.3031

19亿

36

P

Pharmather Hldg

PHRM

+9.09%

0.060

0.060

0.060

3,000

0.00%

-4.9587

546万

37

V

Vireo Growth

VREO

+8.97%

14.95

15.03

14.95

2万

0.53%

-5.3281

7亿

38

S

SNDL

SNDL

+8.47%

1.920

1.930

1.840

11万

4.84%

-22.8571

5亿

39

B

BioSyent

RX

+6.80%

15.70

15.70

15.30

9,130

2.71%

20.0255

2亿

40

B

BriaCell

BCT

+6.51%

5.56

5.73

5.50

9,309

4.20%

-0.2383

4,837万

41

Z

Zentek

ZEN

+6.41%

0.830

0.850

0.800

8万

5.88%

-8.5921

1亿

42

C

Curaleaf

CURA

+6.27%

13.73

13.77

13.25

29万

3.93%

-69.0297

32亿

43

L

Lilly

LLY

+6.06%

45.02

45.48

44.15

4万

2.98%

1.0637

2万亿

44

L

Leef Brands

LEEF

+5.45%

0.290

0.300

0.265

8万

12.28%

-2.5152

8,861万

45

E

Eupraxia Pharms

EPRX

+4.97%

9.30

9.44

9.17

3万

2.84%

-6.9652

6亿

46

J

Johnson&Johnson

JNJ

+4.39%

34.71

34.80

34.40

4,454

1.17%

2.8353

9,003亿

47

A

AbbVie

ABBV

+3.07%

36.94

37.03

36.50

1,725

1.46%

7.3556

6,349亿

48

B

BioNxt

BNXT

+3.03%

0.340

0.385

0.340

10万

13.04%

-4.4561

4,627万

49

M

Medicure

MPH

+2.40%

1.280

1.380

1.280

6,032

7.69%

-1.7927

1,336万

50

S

Sanofi FR

SNY

+2.25%

20.42

20.42

20.40

402

0.10%

3.8606

1,524亿