加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

Telo Genomics

TELO

+33.33%

0.060

0.065

0.050

30万

30.00%

-2.5751

603万

2

R

Rakovina

RKV

+22.73%

0.270

0.270

0.230

2万

16.00%

-0.8432

1,197万

3

B

BriaCell

BCT

+18.07%

5.75

6.11

5.71

4,650

6.80%

-0.2464

5,002万

4

M

Medicure

MPH

+14.06%

2.920

2.920

2.880

1万

1.39%

-4.0896

3,047万

5

P

Pharmala Biotech

MDMA

+8.89%

0.245

0.245

0.225

4万

8.70%

-16.2252

2,661万

6

A

Auxly Cannabis

XLY

+7.89%

3.420

3.490

3.310

14万

5.39%

12.1019

4亿

7

C

Curaleaf

CURA

+7.81%

14.21

14.80

13.90

43万

6.14%

-71.4429

33亿

8

R

Roche Hldg

ROCH

+7.77%

13.04

13.08

12.99

1,000

0.69%

0.4701

3,992亿

9

H

HLS Therapeutics

HLS

+7.50%

3.870

4.110

3.860

5万

6.43%

-9.9104

1亿

10

M

Mustgrow

MGRO

+7.32%

0.440

0.440

0.425

8万

3.41%

-4.5408

3,099万

11

E

EBM

EBM

+6.38%

2.000

2.050

1.970

2,496

4.10%

-625.0000

1亿

12

B

BioNxt

BNXT

+5.56%

0.380

0.380

0.360

4万

5.88%

-5.1421

5,172万

13

D

Dri Healthcare

DHT.UN

+5.38%

18.40

18.47

18.08

25万

2.12%

-16.2861

10亿

14

B

BioSyent

RX

+5.35%

16.73

16.74

16.21

3,549

3.15%

19.6016

2亿

15

A

Aurora Cannabis

ACB

+3.91%

5.58

5.66

5.51

27万

2.71%

-2.8831

4亿

16

M

Microbix Biosys

MBX

+3.45%

0.300

0.300

0.290

9,256

3.23%

-8.4507

4,101万

17

Z

Zyus Life

ZYUS

+3.45%

0.600

0.600

0.365

2万

40.52%

-2.4480

4,831万

18

C

Cronos Group

CRON

+3.36%

4.610

4.670

4.560

9万

2.41%

17.6223

17亿

19

D

Devonian Health

GSD

+3.23%

8.00

8.01

8.00

7,600

0.12%

-3.0736

13亿

20

K

Knight Therapeut

GUD

+2.79%

10.32

10.80

10.31

6万

4.61%

68.8000

10亿

21

H

Helus Pharma

HELP

+1.78%

16.61

17.63

16.40

2万

7.21%

-3.9080

13亿

22

Z

Zentek

ZEN

+1.39%

0.730

0.730

0.720

1万

1.39%

-7.5569

9,243万

23

N

Novartis AG

NOVN

+1.21%

13.41

13.35

13.35

800

0.00%

1.4259

3,714亿

24

A

AbbVie

ABBV

+0.99%

36.61

36.61

36.11

4,274

1.39%

7.2899

6,292亿

25

H

Herbal

HERB

0.00%

0.030

0.030

0.030

2万

0.00%

-1.3636

385万

26

P

Pharmather Hldg

PHRM

0.00%

0.055

0.060

0.055

16万

10.00%

-8.2090

501万

27

P

Preveceut Med

PREV

0.00%

0.020

0.020

0.020

4万

0.00%

-4.4444

1,276万

28

R

Revive Therapeut

RVV

0.00%

0.025

0.025

0.020

4万

20.00%

-0.9960

1,046万

29

1

1933 Inds

TGIF

0.00%

0.010

0.015

0.0050

9万

100.00%

10.0000

490万

30

E

Eupraxia Pharms

EPRX

-0.39%

10.32

11.41

10.26

17万

10.28%

-7.7292

7亿

31

L

Lilly

LLY

-1.62%

40.81

41.52

40.63

13万

2.17%

0.9643

1万亿

32

P

Pfizer

PFE

-3.51%

12.36

12.54

12.21

9万

2.64%

11.5288

2,170亿

33

O

Optimi Hlth

OPTI

-3.61%

6.40

6.61

6.40

1,181

3.21%

-0.1968

3,665万

34

G

Gilead Sciences

GILD

-3.69%

29.19

29.95

29.07

4,049

2.96%

-7.7400

2,396亿

35

S

Satellos

MSCL

-4.15%

12.01

12.41

12.01

3万

3.31%

-4.2661

3亿

36

N

Novartis AG

NVS

-4.98%

27.87

27.62

27.56

333

0.22%

2.9635

3,550亿

37

F

Fennec Pharms

FRX

-5.04%

14.51

14.51

14.51

208

0.00%

-87.6208

5亿

38

M

Merck & Co

MRK

-5.13%

32.01

32.05

31.72

1万

1.03%

17.9983

4,809亿

39

C

Cipher Pharms

CPH

-5.14%

13.65

13.72

13.63

9,982

0.66%

8.5591

3亿

40

R

Resverlogix

RVX

-5.26%

0.090

0.090

0.085

9万

5.56%

-1.8634

3,099万

41

A

Apotex Health

APTX

-5.45%

31.17

31.42

30.82

34万

1.94%

-185.7569

71亿

42

L

Leef Brands

LEEF

-5.66%

0.250

0.250

0.240

6,015

4.00%

-2.1683

7,639万

43

R

Roche Hldg

ROG

-6.36%

27.51

27.62

27.30

625

1.16%

0.9918

3,816亿

44

D

Decibel Cannabis

DB

-6.63%

1.690

1.750

1.650

2万

5.92%

-71.3080

6,501万

45

M

Medipharm Labs

LABS

-6.67%

0.070

0.070

0.070

1万

0.00%

-5.9322

2,990万

46

C

Canopy Growth

WEED

-6.67%

1.260

1.270

1.240

36万

2.40%

-1.9952

5亿

47

M

Medexus

MDP

-7.45%

4.720

4.930

4.570

11万

7.32%

44.4863

2亿

48

M

More Life

MLCO

-7.69%

0.060

0.060

0.060

15万

0.00%

-6.1856

2,742万

49

S

SNDL

SNDL

-7.73%

1.790

1.800

1.790

2万

0.57%

-21.3095

4亿

50

C

Cresco Labs

CL

-7.77%

0.950

0.960

0.880

14万

8.60%

-2.2930

3亿