加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

MVMD

MVMD

+433.33%
0.080
0.080
0.070
105万
12.50%
-3.9409
2,819万
2

R

Revive Therapeut

RVV

+100.00%
0.040
0.040
0.035
10万
12.50%
-1.5810
1,674万
3

C

Cardiol Therap

CRDL

+45.59%
1.980
2.060
1.870
36万
9.74%
-4.7064
2亿
4

M

Marvel

MRVL

+38.46%
0.180
0.185
0.170
9万
9.09%
-4.0000
1,135万
5

L

Lobe Sciences

LOBE

+36.36%
0.075
0.075
0.070
8万
7.14%
-2.8517
2,021万
6

M

MindBio

MBIO

+32.98%
1.250
1.250
1.220
1万
2.40%
-0.2265
599万
7

E

EBM

EBM

+30.43%
0.900
0.900
0.900
1万
0.00%
-187.5000
6,200万
8

C

Cipher Pharms

CPH

+27.63%
18.80
18.88
18.13
7万
4.10%
20.6027
5亿
9

A

Algernon Health

AGN

+25.00%
0.050
0.050
0.050
2万
0.00%
-0.8078
237万
10

K

Knight Therapeut

GUD

+19.77%
7.45
7.50
7.41
9万
1.21%
-137.9630
7亿
11

D

Decibel Cannabis

DB

+19.05%
0.125
0.130
0.120
5万
8.00%
4.9801
7,213万
12

Q

Quantum

QNTM

+14.29%
5.60
6.03
5.39
4万
10.39%
-0.5123
2,177万
13

L

Leef Brands

LEEF

+12.20%
0.230
0.250
0.230
15万
8.00%
-1.7584
6,123万
14

M

Medexus

MDP

+10.76%
3.500
3.580
3.240
7万
10.37%
-243.0556
1亿
15

C

Curaleaf

CURA

+10.53%
3.360
3.390
3.010
103万
12.22%
-8.0769
26亿
16

P

PharmaCielo

PCLO

+10.00%
0.055
0.055
0.055
3万
0.00%
-3.1429
1,033万
17

X

XORTX

XRTX

+9.09%
0.600
0.630
0.600
3,800
5.17%
-0.7795
418万
18

M

Mustgrow

MGRO

+8.77%
0.620
0.680
0.580
13万
17.24%
-5.1410
3,904万
19

A

Aptose Bio

APS

+7.80%
2.350
2.380
2.350
6,004
1.26%
-0.0450
600万
20

S

Spectral Medical

EDT

+7.58%
1.420
1.470
1.390
1万
5.63%
-8.5491
4亿
21

C

Cresco Labs

CL

+6.35%
1.340
1.350
1.130
15万
17.32%
-2.5607
5亿
22

P

Pfizer

PFE

+6.24%
12.76
12.92
12.72
6万
1.56%
6.8371
2,236亿
23

C

Charlotte's Web

CWEB

+5.15%
1.020
1.060
0.970
21万
8.82%
-5.3656
2亿
24

A

Auxly Cannabis

XLY

+4.00%
0.130
0.135
0.130
44万
3.85%
4.2345
2亿
25

C

COSCIENS

CSCI

+3.64%
2.280
2.780
1.620
1万
72.96%
-0.5078
726万
26

B

BriaCell

BCT

+3.11%
5.64
5.80
5.50
8,200
5.24%
-0.1272
4,089万
27

T

Trulieve Cannabi

TRUL

+2.05%
8.48
8.50
7.79
15万
8.77%
-10.1606
16亿
28

N

Novo Nordisk

NOVO

+1.90%
16.16
16.16
15.41
6,818
4.87%
3.2545
--
29

O

Optimi Hlth

OPTI

+1.75%
0.290
0.290
0.285
3,815
1.72%
-6.9880
2,807万
30

N

Nurexone

NRX

+1.56%
0.650
0.650
0.620
1万
4.62%
-5.3235
5,899万
31

J

Johnson&Johnson

JNJ

+0.97%
31.22
31.72
31.22
1万
1.59%
2.0697
8,103亿
32

M

Merck & Co

MRK

+0.74%
27.09
27.21
26.91
4,107
1.10%
2.7116
4,078亿
33

B

BetterLife

BETR

0.00%
0.065
0.065
0.065
2万
0.00%
-4.8872
987万
34

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
6万
0.00%
-4.3478
744万
35

C

Cronos Group

CRON

0.00%
3.520
3.570
3.425
10万
4.17%
-104.1420
13亿
36

S

Simply Solventle

HASH

0.00%
0.045
0.050
0.045
3万
11.11%
2.5568
520万
37

H

HLS Therapeutics

HLS

0.00%
4.400
4.400
4.300
1,400
2.29%
-8.0675
1亿
38

P

Pharmala Biotech

MDMA

0.00%
0.110
0.110
0.110
5万
0.00%
-5.3922
1,195万
39

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
1万
0.00%
-3.6364
1,196万
40

Q

Quest Pharmatech

QPT

0.00%
0.030
0.030
0.030
6,000
0.00%
-60.0000
507万
41

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
10万
50.00%
9.0909
490万
42

A

Aurora Cannabis

ACB

-0.21%
4.790
4.820
4.550
28万
5.79%
-3.0269
3亿
43

N

Novo Nordisk

NVON

-1.30%
3.900
3.900
3.760
6万
3.65%
0.7854
1,667亿
44

V

Vireo Growth

VREO

-1.79%
0.550
0.590
0.550
5万
7.14%
-4.3239
6亿
45

B

Bausch Health

BHC

-1.84%
7.48
7.78
7.46
43万
4.12%
13.0200
28亿
46

C

Canopy Growth

WEED

-2.10%
1.400
1.410
1.300
196万
8.09%
-0.7591
6亿
47

N

Novartis AG

NVS

-2.73%
29.15
29.13
29.13
422
0.00%
2.9701
3,728亿
48

D

Dri Healthcare

DHT.UN

-3.46%
16.45
16.66
16.39
1万
1.62%
-13.2405
9亿
49

B

BioSyent

RX

-4.06%
14.87
14.95
14.56
7,513
2.64%
18.9862
2亿
50

M

Microbix Biosys

MBX

-4.26%
0.225
0.230
0.225
4万
2.13%
-7.2816
3,111万