加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

BetterLife

BETR

+216.67%
0.190
0.195
0.185
20万
5.26%
-15.3226
3,076万
2

V

Voyageur Pharma

VM

+64.71%
0.140
0.140
0.135
7万
3.57%
-7.1429
3,169万
3

A

Arch Biopartners

ARCH

+61.22%
0.790
0.910
0.770
8万
15.22%
-20.1531
5,367万
4

C

City View Green

CVGR

+50.00%
0.045
0.045
0.035
1万
33.33%
-2.8481
348万
5

C

Cybin

HELP

+45.33%
8.40
8.94
8.35
2万
6.59%
-1.9753
5亿
6

C

COSCIENS

CSCI

+43.36%
3.670
3.700
3.060
555
17.49%
2.0014
1,169万
7

S

Satellos

MSCL

+40.98%
11.56
12.08
10.87
1万
11.09%
-4.5762
2亿
8

L

Leef Brands

LEEF

+34.88%
0.290
0.290
0.250
59万
14.55%
-2.2428
8,855万
9

M

Medexus

MDP

+29.67%
5.07
5.19
5.06
8万
2.53%
49.0803
2亿
10

S

Simply Solventle

HASH

+25.00%
0.050
0.050
0.050
29万
0.00%
2.8409
578万
11

K

Knight Therapeut

GUD

+16.03%
9.99
10.00
9.86
13万
1.41%
173.7391
10亿
12

B

BriaCell

BCT

+16.01%
5.00
5.26
4.820
1万
9.67%
-0.2143
4,350万
13

N

Novo Nordisk

NVON

+16.00%
5.22
5.26
5.17
8万
1.70%
0.8846
2,227亿
14

N

Novo Nordisk

NOVO

+14.10%
20.88
21.05
20.59
1万
2.14%
3.5382
--
15

E

EBM

EBM

+13.95%
0.980
0.980
0.920
2万
6.12%
-306.2500
6,751万
16

A

Auxly Cannabis

XLY

+12.50%
0.180
0.185
0.175
40万
5.71%
8.4906
3亿
17

A

AbbVie

ABBV

+11.67%
35.51
36.53
35.51
2,718
2.80%
12.5739
6,102亿
18

E

Eupraxia Pharms

EPRX

+11.40%
9.28
9.68
9.10
7万
6.09%
-6.9027
6亿
19

J

Johnson&Johnson

JNJ

+11.26%
33.29
33.66
32.94
2万
2.12%
2.7713
8,635亿
20

M

Microbix Biosys

MBX

+11.11%
0.300
0.305
0.300
4万
1.67%
-7.2639
4,125万
21

F

Fennec Pharms

FRX

+10.37%
15.32
15.32
15.32
518
0.00%
-38.6089
5亿
22

H

Hemostemix

HEM

+10.00%
0.055
0.055
0.055
1,650
0.00%
-2.4887
1,088万
23

G

Grey Matters

GREY

+9.09%
0.480
0.485
0.480
2,603
1.02%
-0.3099
428万
24

A

Amgen

AMGN

+8.79%
27.24
27.88
27.00
713
3.16%
1.3588
2,697亿
25

G

Grown Rogue

GRIN

+8.20%
0.660
0.690
0.650
3万
6.06%
-76.7442
2亿
26

P

Pharmala Biotech

MDMA

+7.41%
0.145
0.145
0.140
4万
3.57%
-9.3548
1,575万
27

M

MVMD

MVMD

+7.14%
0.075
0.075
0.070
18万
6.67%
-3.6946
3,428万
28

R

Roche Hldg

ROG

+7.03%
26.35
26.39
26.32
842
0.26%
0.9500
3,649亿
29

B

BioSyent

RX

+6.35%
14.57
14.62
14.55
2,454
0.48%
18.5842
2亿
30

M

Merck & Co

MRK

+6.27%
28.34
29.24
28.18
1,160
3.55%
5.7212
4,262亿
31

L

Lilly

LLY

+6.19%
43.20
43.55
42.43
4万
2.55%
1.1012
2万亿
32

D

Dri Healthcare

DHT.UN

+5.73%
19.37
19.45
19.00
7万
2.33%
-15.4873
11亿
33

N

Novartis AG

NVS

+5.30%
29.79
29.84
29.84
101
0.00%
3.0635
3,809亿
34

O

Optimi Hlth

OPTI

+4.92%
6.82
7.18
6.75
5,750
6.01%
-0.4259
3,905万
35

N

Novartis AG

NOVN

+3.70%
14.24
14.43
14.43
200
0.00%
1.4644
3,959亿
36

L

LSL Pharma Grp

LSL

+3.03%
0.340
0.340
0.315
6万
7.94%
-7.6233
4,309万
37

C

Cipher Pharms

CPH

+2.38%
17.24
17.24
16.79
1万
2.62%
10.3887
4亿
38

C

Cronos Group

CRON

+1.30%
3.900
4.080
3.900
11万
4.51%
-639.3443
15亿
39

S

Sanofi FR

SNY

+1.04%
19.42
19.51
19.33
900
0.91%
3.3165
1,452亿
40

A

Avicanna

AVCN

0.00%
0.115
0.120
0.115
22万
4.17%
-4.1516
1,493万
41

D

Decibel Cannabis

DB

0.00%
0.115
0.115
0.115
9万
0.00%
-20.9091
6,636万
42

J

Jolt Health

JOLT

0.00%
0.070
0.070
0.070
2,000
0.00%
-1.9022
117万
43

M

Medipharm Labs

LABS

0.00%
0.070
0.070
0.070
6万
0.00%
-3.3493
2,978万
44

N

Nextleaf

OILS

0.00%
0.050
0.050
0.050
1,257
0.00%
-5.8824
851万
45

R

Revive Therapeut

RVV

0.00%
0.030
0.030
0.030
21万
0.00%
-1.1952
1,256万
46

1

1933 Inds

TGIF

0.00%
0.0050
0.0050
0.0050
1,000
0.00%
5.0000
245万
47

G

Gilead Sciences

GILD

-0.92%
26.26
27.06
25.96
7,855
4.08%
2.5633
2,158亿
48

C

Cardiol Therap

CRDL

-2.55%
1.530
1.570
1.510
8万
3.92%
-3.9070
2亿
49

S

SNDL

SNDL

-3.52%
1.920
1.990
1.840
10万
7.50%
-45.1765
5亿
50

R

Rakovina

RKV

-3.70%
0.130
0.130
0.130
1,506
0.00%
-0.3004
317万