加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

制药与医学研究

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

Medicure

MPH

+140.38%

2.500

2.500

2.500

304

0.00%

-3.5014

2,609万

2

R

Rakovina

RKV

+69.23%

0.220

0.220

0.220

2,000

0.00%

-0.5084

537万

3

P

Pharmala Biotech

MDMA

+67.86%

0.235

0.250

0.235

19万

6.67%

-15.5629

2,552万

4

P

Preveceut Med

PREV

+66.67%

0.025

0.025

0.025

5万

0.00%

-5.5556

1,595万

5

G

Grey Matters

GREY

+57.14%

0.550

0.550

0.550

6,643

0.00%

-0.3722

545万

6

C

Cardiol Therap

CRDL

+53.27%

3.050

3.070

2.930

19万

4.70%

-8.8818

4亿

7

E

EBM

EBM

+40.74%

1.900

1.900

1.850

8,485

2.66%

-593.7500

1亿

8

A

Aurora Cannabis

ACB

+31.33%

5.45

5.49

5.33

26万

2.98%

-2.8160

4亿

9

N

Nurexone

NRX

+29.29%

0.640

0.640

0.640

3,500

0.00%

-5.8447

6,045万

10

D

Defence

DTC

+27.50%

0.510

0.540

0.500

5万

8.00%

-4.5658

2,924万

11

D

Delivra Health

DHB

+26.32%

0.120

0.125

0.105

15万

20.00%

-3.7152

375万

12

C

Charlotte's Web

CWEB

+25.71%

0.440

0.460

0.415

7万

10.71%

-1.4667

1亿

13

M

Medicenna

MDNA

+25.33%

0.470

0.475

0.470

1万

1.06%

-2.1335

4,338万

14

H

Hemostemix

HEM

+25.00%

0.075

0.075

0.075

2,777

0.00%

-3.3937

1,537万

15

E

Eupraxia Pharms

EPRX

+23.04%

11.64

11.64

10.26

10万

13.32%

-8.7178

8亿

16

V

Vireo Growth

VREO

+22.38%

17.50

17.50

15.21

3万

15.31%

-6.2369

9亿

17

F

Fennec Pharms

FRX

+17.78%

17.42

17.42

16.33

288

6.30%

-105.1932

6亿

18

M

Merck & Co

MRK

+16.67%

33.45

33.48

33.42

1,276

0.18%

18.8080

5,025亿

19

S

SNDL

SNDL

+15.70%

1.990

1.990

1.900

1万

4.62%

-23.6905

5亿

20

S

Sona

SONA

+13.43%

0.380

0.380

0.370

6万

2.74%

-15.7025

4,666万

21

G

Gilead Sciences

GILD

+13.04%

30.42

30.42

30.23

4,527

0.62%

-8.0662

2,497亿

22

H

Helix BioPharma

HBP

+12.50%

1.800

1.900

1.800

323

5.41%

-40.3587

1亿

23

A

Auxly Cannabis

XLY

+11.58%

3.180

3.180

3.110

3万

2.21%

11.2527

3亿

24

W

Westleaf

DB

+9.70%

1.810

1.820

1.810

6,936

0.55%

-76.3713

6,963万

25

V

Voyageur Pharma

VM

+9.68%

0.170

0.170

0.160

19万

6.06%

-7.7982

3,848万

26

M

Mustgrow

MGRO

+9.21%

0.415

0.415

0.400

7万

3.75%

-4.2828

2,923万

27

A

Avicanna

AVCN

+8.33%

0.130

0.130

0.120

7万

8.33%

-4.0881

1,790万

28

A

Amgen

AMGN

+8.06%

32.36

32.36

32.36

222

0.00%

1.4148

3,209亿

29

D

Dri Healthcare

DHT.U

+7.43%

12.35

13.16

12.35

1,600

6.45%

-15.5268

7亿

30

J

Johnson&Johnson

JNJ

+6.38%

35.21

35.53

35.20

2,891

0.90%

2.8761

9,133亿

31

P

Pfizer

PFE

+6.21%

12.66

12.75

12.64

5万

0.86%

11.8086

2,223亿

32

C

Curaleaf

CURA

+5.95%

13.72

13.72

13.15

14万

4.32%

-68.9794

32亿

33

G

Grown Rogue

GRIN

+5.00%

0.630

0.630

0.610

7,500

3.28%

-23.2472

2亿

34

A

AbbVie

ABBV

+4.18%

35.64

35.99

35.63

742

0.97%

7.0968

6,125亿

35

C

Cronos Group

CRON

+4.17%

4.500

4.520

4.440

5万

1.79%

17.2018

17亿

36

B

Bausch Health

BHC

+4.14%

9.06

9.32

9.03

23万

3.11%

-2.1555

34亿

37

C

Cybin

HELP

+3.57%

16.81

16.90

15.90

1万

6.13%

-3.9550

12亿

38

B

BioSyent

RX

+3.46%

15.97

16.03

15.87

4,234

1.01%

18.7112

2亿

39

C

Cresco Labs

CL

+2.86%

1.080

1.080

1.040

7万

3.88%

-2.6068

4亿

40

K

Knight Therapeut

GUD

+2.56%

10.01

10.05

9.85

4万

1.99%

66.7333

10亿

41

Q

Quantum

QNTM

+2.50%

4.510

4.510

4.120

5,023

9.51%

-0.5572

3,712万

42

S

Sanofi FR

SNY

+1.85%

19.79

19.79

19.79

125

0.00%

3.7415

1,477亿

43

M

Microbix Biosys

MBX

+1.72%

0.295

0.295

0.290

2万

1.72%

-8.3099

4,041万

44

K

Kane Biotech

KNE

0.00%

0.025

0.025

0.025

13万

0.00%

-1.2438

513万

45

M

Medipharm Labs

LABS

0.00%

0.075

0.075

0.075

1万

0.00%

-6.3559

3,204万

46

M

Medexus

MDP

0.00%

5.06

5.13

5.04

2万

1.76%

47.6909

2亿

47

R

Revive Therapeut

RVV

0.00%

0.025

0.025

0.025

3万

0.00%

-0.9960

1,046万

48

R

Resverlogix

RVX

0.00%

0.095

0.095

0.095

600

0.00%

-1.9669

3,271万

49

T

Telo Genomics

TELO

0.00%

0.040

0.040

0.040

10万

0.00%

-1.7167

402万

50

1

1933 Inds

TGIF

0.00%

0.010

0.010

0.010

1万

0.00%

10.0000

490万