加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Cheelcare

CHER

+105.38%
1.910
1.950
1.790
2万
8.08%
-8.9503
3,750万
2

A

Aurora Spine

ASG

+11.32%
0.295
0.300
0.290
3,500
3.39%
-12.2407
2,278万
3

W

WELL Health

WELL.DB

+9.71%
99.98
99.98
99.55
3万
0.43%
-572.2954
--
4

M

Medx Health

MDX

+9.09%
0.060
0.060
0.060
14万
0.00%
-3.1915
1,968万
5

E

Extendicare

EXE

+8.77%
24.55
24.88
24.38
117万
2.03%
22.0992
23亿
6

T

Theralase Tech

TLT

+8.00%
0.270
0.270
0.265
5万
1.92%
-15.6069
6,941万
7

H

Hydreight Tech

NURS

+6.11%
3.820
3.960
3.800
5万
4.21%
397.9167
2亿
8

S

Sienna Living

SIA

+6.10%
22.94
23.40
22.63
68万
3.34%
51.1369
23亿
9

L

Light AI

ALGO

+5.26%
0.100
0.100
0.090
4万
10.53%
-0.6365
1,224万
10

B

Bausch + Lomb

BLCO

+3.67%
24.58
24.63
24.13
1,302
2.06%
-17.6062
87亿
11

R

Rapid Dose

DOSE

+3.57%
0.145
0.155
0.130
23万
16.67%
-3.8564
1,969万
12

M

Med Facils

DR

+3.51%
16.50
16.85
16.46
6万
2.36%
3.5108
3亿
13

R

Richards Group

RIC

+1.37%
28.60
29.40
28.52
2,651
3.04%
14.3625
3亿
14

R

Rubicon

ROMJ

+1.05%
0.480
0.480
0.470
3万
2.13%
10.5960
3,224万
15

Q

Quipt Home Medic

QIPT

+0.20%
4.940
4.960
4.930
1万
0.61%
-14.6414
2亿
16

C

CardioComm Sol

EKG

0.00%
0.010
0.010
0.010
3万
0.00%
-4.7619
198万
17

V

Vext Science

VEXT

-1.82%
0.270
0.270
0.270
1,000
0.00%
-2.8815
5,016万
18

C

Covalon Tech

COV

-3.59%
1.610
1.620
1.600
1万
1.25%
21.8157
4,447万
19

I

Intuitive

ISRG

-4.20%
26.46
26.46
26.00
3,313
1.75%
2.4490
2,487亿
20

M

MTL Cannabis

MTLC

-4.76%
0.600
0.600
0.600
8,202
0.00%
-14.1509
7,218万
21

W

WELL Health

WELL

-5.24%
3.980
3.995
3.930
81万
1.64%
-22.7819
10亿
22

V

Vitalhub

VHI

-6.13%
8.42
8.56
8.12
28万
5.39%
164.1326
5亿
23

C

CVS Health

CVS

-7.16%
18.55
18.47
18.34
6,816
0.69%
9.7192
1,330亿
24

A

Abbott

ABT

-7.41%
19.86
19.92
19.85
425
0.35%
3.8803
2,661亿
25

C

Cannara BC

LOVE

-7.58%
1.830
1.880
1.820
8,714
3.17%
14.4208
2亿
26

D

Diagnostear Tech

DTR

-7.69%
0.480
0.480
0.480
500
0.00%
-1.5340
2,920万
27

N

NeuPath Health

NPTH

-9.43%
0.480
0.480
0.470
2万
2.13%
-48.4848
2,703万
28

A

Avant Brands

AVNT

-9.78%
0.830
0.830
0.830
2,002
0.00%
-0.4236
947万
29

C

Cannabix Tech

BLO

-9.84%
0.550
0.550
0.540
1,900
1.75%
-10.1852
6,659万
30

T

TempraMed Tech

VIVI

-10.00%
0.900
1.000
0.700
8万
33.71%
-50.0000
6,990万
31

G

Greenway Greenho

GWAY

-11.11%
0.160
0.160
0.160
500
0.00%
-27.5862
2,126万
32

V

Ventripoint

VPT

-11.54%
0.115
0.115
0.105
21万
8.70%
-4.6185
2,143万
33

R

Rocket Doctor AI

AIDR

-12.50%
0.700
0.700
0.670
11万
4.35%
-3.9683
6,533万
34

C

Conavi Medical

CNVI

-13.04%
0.400
0.410
0.395
3万
3.61%
-1.1214
4,137万
35

O

Organigram Glo

OGI

-13.27%
1.960
2.000
1.940
25万
3.02%
14.8036
3亿
36

N

NuGen Med

NGMD

-14.29%
0.030
0.030
0.025
3万
14.29%
-3.2258
681万
37

S

Sernova

SVA

-15.15%
0.140
0.145
0.140
1万
3.45%
-2.9167
4,714万
38

P

Perimeter Med

PINK

-15.71%
0.295
0.295
0.280
2万
5.17%
-1.4061
3,868万
39

J

Jushi Holdings

JUSH

-17.28%
0.670
0.730
0.650
25万
10.96%
-1.4338
1亿
40

I

Izotropic

IZO

-17.31%
0.215
0.230
0.215
7,000
6.52%
-4.9199
1,488万
41

U

UnitedHealth

UNH

-17.97%
13.42
13.45
13.23
6万
1.64%
0.7391
3,602亿
42

T

Thermo Fisher

TMO

-20.14%
18.48
18.50
18.40
5,961
0.54%
0.7594
2,498亿
43

L

Lifeist Wellness

LFST

-22.22%
0.035
0.035
0.035
1万
0.00%
-0.4630
133万
44

A

Ascend Wellness

AAWH.U

-24.24%
0.500
0.570
0.470
19万
16.95%
-1.1919
1亿
45

H

Healwell Al

AIDX

-28.74%
0.620
0.635
0.615
20万
3.23%
-1.5446
2亿
46

F

Fluent CA

FNT.U

-30.00%
0.035
0.035
0.035
5,494
0.00%
-0.2502
2,145万
47

T

Therma Bright

THRM

-31.25%
0.055
0.055
0.055
1万
0.00%
-0.7534
312万
48

A

Aquarius

ASTI

-33.33%
0.010
0.010
0.010
5,075
0.00%
-0.3356
28万
49

C

Cannabist

CBST

-33.33%
0.040
0.040
0.040
60万
0.00%
-0.0771
5,096万
50

R

Red White

RWB

-33.33%
0.020
0.020
0.020
1万
0.00%
-0.2500
940万