加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

医疗服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

TempraMed Tech

VIVI

+81.82%

0.500

0.510

0.500

9,000

1.96%

-6.5963

4,033万

2

R

Red White

RWB

+25.00%

0.025

0.025

0.025

3万

0.00%

-0.1245

1,176万

3

C

Covalon Tech

COV

+20.30%

3.970

4.040

3.950

4万

1.75%

25.1584

1亿

4

P

Profound Medical

PRN

+17.30%

9.83

10.23

9.75

3万

4.88%

-6.9969

4亿

5

I

Intuitive

ISRG

+14.73%

21.97

22.14

21.66

5万

2.23%

1.7726

2,055亿

6

H

Hydreight Tech

NURS

+12.35%

3.640

3.800

3.460

7万

9.83%

28.1734

2亿

7

T

Thermo Fisher

TMO

+7.38%

23.39

23.51

23.30

2万

0.91%

0.8870

3,323亿

8

C

Cannara BC

LOVE

+4.52%

2.080

2.160

2.080

6万

3.74%

18.6715

2亿

9

B

Bausch + Lomb

BLCO

+3.69%

24.74

24.90

24.67

2,100

0.94%

-36.1432

88亿

10

W

WELL Health

WELL

+1.97%

4.140

4.170

4.120

81万

1.20%

287.5000

11亿

11

S

Stryker

SYK

+0.75%

18.71

18.97

18.68

1万

1.55%

1.3648

1,436亿

12

U

UnitedHealth Grp

UNH

+0.50%

17.30

17.67

17.05

28万

3.67%

0.7832

4,666亿

13

R

Rapid Dose

DOSE

0.00%

0.100

0.100

0.100

7,500

0.00%

-3.6364

1,378万

14

C

CardioComm Sol

EKG

0.00%

0.010

0.010

0.010

1,000

0.00%

-3.0303

198万

15

F

Fluent Corp

FNT.U

0.00%

0.020

0.020

0.015

2,058

25.00%

-0.1548

1,227万

16

i

iAnthus Cap Hldg

IAN

0.00%

0.0050

0.0050

0.0050

8万

0.00%

-0.4310

3,487万

17

M

Medx Health

MDX

0.00%

0.050

0.050

0.050

5万

0.00%

-2.5773

1,640万

18

N

NeuPath Health

NPTH

0.00%

0.540

0.560

0.540

2万

3.57%

24.8848

3,074万

19

C

Cheelcare

CHER

-1.42%

1.390

1.390

1.360

5,900

2.16%

-8.1382

3,160万

20

V

Vext Science

VEXT

-1.89%

0.260

0.260

0.250

2万

4.08%

-3.1515

4,831万

21

S

Sienna Living

SIA

-2.25%

19.29

19.44

19.12

47万

1.65%

36.7219

21亿

22

R

Richards Group

RIC

-2.36%

30.00

30.00

29.14

6,666

2.95%

12.1507

3亿

23

A

Abbott

ABT

-2.52%

17.40

17.52

17.32

4,181

1.16%

3.9431

2,375亿

24

H

Healwell Al

AIDX

-2.63%

0.740

0.750

0.730

9万

2.70%

-5.9105

2亿

25

M

Med Facils

DR

-2.73%

14.88

14.98

14.72

3万

1.74%

5.2727

2亿

26

C

Conavi Medical

CNVI

-3.33%

0.145

0.150

0.145

1万

3.33%

-0.6245

1,501万

27

R

Rocket Doctor AI

AIDR

-3.39%

0.570

0.590

0.550

22万

7.41%

-2.2450

5,997万

28

V

Vitalhub

VHI

-3.61%

7.20

7.27

7.17

12万

1.39%

62.7725

5亿

29

O

Organigram Glo

OGI

-4.86%

1.370

1.380

1.350

2万

2.19%

2.1836

2亿

30

U

Unidoc Health

UDOC

-5.00%

0.095

0.095

0.060

1万

36.84%

-2.5132

823万

31

V

Ventripoint

VPT

-5.56%

0.085

0.090

0.085

8万

5.88%

-6.5385

1,662万

32

R

Rubicon

ROMJ

-6.25%

0.450

0.455

0.430

12万

5.68%

-17.8571

3,041万

33

T

Theralase Tech

TLT

-7.89%

0.175

0.180

0.175

13万

2.86%

-12.3239

4,499万

34

C

CVS Health

CVS

-9.07%

20.56

21.15

20.56

2万

2.81%

3.8376

1,482亿

35

S

Spectral Medical

EDT

-11.90%

1.110

1.130

1.100

2万

2.63%

-8.9372

3亿

36

E

Extendicare

EXE

-13.91%

26.66

27.43

26.17

90万

4.63%

20.4197

25亿

37

A

Avant Brands

AVNT

-14.06%

0.550

0.550

0.550

598

0.00%

-0.5692

845万

38

M

MedMira

MIR

-14.29%

0.060

0.060

0.060

6,666

0.00%

-13.9535

4,550万

39

S

Sernova

SVA

-14.81%

0.115

0.120

0.115

2万

4.35%

-3.8983

4,343万

40

G

GuideAI Health

GDAI

-16.00%

1.050

1.050

1.040

2,100

1.00%

-2.0556

5,623万

41

D

Diagnostear Tech

DTR

-16.95%

0.245

0.245

0.245

500

0.00%

-4.9696

1,491万

42

N

Nanalysis

NSCI

-18.52%

0.110

0.110

0.110

2,000

0.00%

-3.2836

1,534万

43

A

Ascend Wellness

AAWH.U

-19.61%

0.410

0.440

0.410

6万

6.82%

-0.7293

8,332万

44

P

Perimeter Med

PINK

-20.00%

0.220

0.225

0.220

8,069

2.27%

-1.7054

3,366万

45

N

Nova Leap Health

NLH

-20.18%

0.455

0.460

0.455

8,000

1.10%

20.9677

3,973万

46

I

Izotropic

IZO

-22.73%

0.170

0.170

0.170

1,971

0.00%

-5.0000

1,230万

47

A

Aurora Spine

ASG

-24.32%

0.140

0.140

0.140

7,800

0.00%

-6.3063

1,081万

48

C

Cannabix Tech

BLO

-26.83%

0.300

0.325

0.300

1万

8.20%

-9.5541

3,685万

49

P

Pangenomic Hlth

NARA

-51.52%

0.160

0.160

0.160

500

0.00%

-0.7623

411万

50

L

Light AI

ALGO

-57.14%

0.075

0.080

0.040

63万

114.29%

-0.7895

926万