加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Cannabix Tech

BLO

+46.00%
0.730
0.740
0.700
2万
5.48%
-13.6961
8,941万
2

H

Hydreight Tech

NURS

+20.90%
3.240
3.240
2.860
26万
11.95%
337.5000
2亿
3

P

Profound Medical

PRN

+19.76%
9.09
9.09
8.79
1万
3.30%
-4.7047
3亿
4

N

Nova Leap Health

NLH

+12.90%
0.350
0.350
0.340
5万
2.94%
-116.6667
3,056万
5

E

Extendicare

EXE

+11.69%
29.52
29.99
28.61
46万
4.79%
26.5229
28亿
6

C

Covalon Tech

COV

+11.17%
1.990
1.990
1.970
3,937
1.02%
56.6952
5,496万
7

V

Vext Science

VEXT

+10.00%
0.275
0.280
0.270
9,000
3.77%
-2.9349
5,109万
8

L

Leveljump Hlthcr

JUMP

+9.09%
0.060
0.065
0.060
10万
6.25%
3.8462
579万
9

M

Medx Health

MDX

+9.09%
0.060
0.060
0.055
2万
8.33%
-3.1915
1,968万
10

V

VVT Med

VVTM

+8.70%
0.250
0.250
0.250
500
0.00%
-2.1701
1,676万
11

T

Therma Bright

THRM

+8.33%
0.065
0.065
0.060
3万
7.69%
-0.8904
369万
12

T

TempraMed Tech

VIVI

+7.79%
0.830
0.870
0.830
5万
4.76%
-46.1111
6,506万
13

N

NeuPath Health

NPTH

+7.22%
0.520
0.520
0.495
4万
4.90%
-40.9449
2,928万
14

U

UnitedHealth

UNH

+6.88%
14.14
14.19
14.00
10万
1.35%
0.7787
3,856亿
15

J

Jushi Holdings

JUSH

+5.97%
0.710
0.760
0.710
3万
6.85%
-1.4724
1亿
16

L

Light AI

ALGO

+5.26%
0.100
0.110
0.100
8万
9.52%
-0.7402
1,224万
17

C

Cannara BC

LOVE

+4.92%
1.920
1.920
1.870
3万
2.66%
15.1300
2亿
18

I

Izotropic

IZO

+4.65%
0.225
0.225
0.225
500
0.00%
-5.7107
1,558万
19

C

CVS Health

CVS

+3.09%
19.00
19.04
19.04
949
0.00%
9.9549
1,372亿
20

S

Sernova

SVA

+2.94%
0.175
0.175
0.160
11万
9.38%
-4.6667
5,892万
21

T

Thermo Fisher

TMO

+1.16%
18.09
18.18
17.81
2,361
2.04%
0.7434
2,583亿
22

S

Sienna Living

SIA

+0.32%
22.95
23.19
22.65
29万
2.35%
47.2319
24亿
23

W

WELL Health

WELL.DB

+0.25%
100.00
100.00
99.26
3万
0.75%
-3,436.4261
--
24

R

Rapid Dose

DOSE

0.00%
0.115
0.115
0.115
3万
0.00%
-3.0585
1,555万
25

F

Fluent CA

FNT.U

0.00%
0.030
0.030
0.030
1,000
0.00%
-0.2144
1,838万
26

G

Greenway Greenho

GWAY

0.00%
0.160
0.160
0.160
500
0.00%
-94.1176
2,126万
27

i

iAnthus Cap Hldg

IAN

0.00%
0.0050
0.0050
0.0050
2万
0.00%
-0.6098
3,486万
28

R

Rubicon

ROMJ

0.00%
0.510
0.510
0.480
3万
6.12%
32.4841
3,447万
29

R

Red White

RWB

0.00%
0.010
0.010
0.010
3万
0.00%
-0.1250
470万
30

R

Richards Group

RIC

-1.00%
27.50
27.60
27.35
1,530
0.91%
19.1464
3亿
31

C

Conavi Medical

CNVI

-1.25%
0.395
0.395
0.370
2,758
6.76%
-1.6070
4,088万
32

A

Avant Brands

AVNT

-1.45%
0.680
0.680
0.680
735
0.00%
-0.7692
1,010万
33

O

Organigram Glo

OGI

-1.95%
2.010
2.010
1.910
18万
5.18%
15.1813
3亿
34

M

Med Facils

DR

-2.97%
16.81
17.17
16.81
2万
2.12%
11.2284
3亿
35

B

Bausch + Lomb

BLCO

-4.78%
22.70
22.70
22.40
1,751
1.33%
-16.2596
81亿
36

R

Rocket Doctor AI

AIDR

-6.35%
0.590
0.600
0.580
3万
3.23%
-3.3447
5,506万
37

D

Diagnostear Tech

DTR

-6.67%
0.350
0.375
0.350
5,000
7.25%
-1.1186
2,129万
38

T

Theralase Tech

TLT

-7.27%
0.255
0.260
0.255
14万
1.96%
-14.7399
6,555万
39

W

WELL Health

WELL

-7.47%
3.840
3.900
3.820
60万
2.04%
-131.9588
10亿
40

I

Intuitive

ISRG

-7.63%
23.85
24.00
23.65
4,122
1.45%
2.2075
2,242亿
41

M

MedMira

MIR

-7.69%
0.060
0.065
0.060
2万
8.33%
-10.3448
4,550万
42

H

Healwell Al

AIDX

-7.78%
0.830
0.830
0.810
10万
2.44%
-4.4149
2亿
43

C

Cheelcare

CHER

-8.15%
1.690
1.750
1.510
1万
14.55%
-7.7416
3,342万
44

U

UniDoc Health

UDOC

-8.33%
0.110
0.110
0.105
3万
5.56%
-2.7363
950万
45

V

Ventripoint

VPT

-9.09%
0.100
0.105
0.100
22万
4.76%
-4.0161
1,877万
46

A

Abbott

ABT

-9.80%
18.13
18.15
18.13
539
0.11%
3.5403
2,428亿
47

A

Ascend Wellness

AAWH.U

-9.80%
0.460
0.470
0.440
1万
6.52%
-0.7919
9,304万
48

N

Nanalysis

NSCI

-10.34%
0.130
0.140
0.120
25万
13.79%
-1.1905
1,800万
49

V

Vitalhub

VHI

-14.30%
7.13
7.20
6.89
218万
4.43%
70.3156
5亿
50

Z

Zero Candida

ZCT

-20.00%
0.160
0.170
0.160
1,500
5.88%
-4.0100
314万