加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Light AI

ALGO

+79.17%
0.215
0.220
0.205
12万
7.14%
-1.5914
2,631万
2

V

Ventripoint

VPT

+33.33%
0.140
0.140
0.140
8万
0.00%
-5.6225
2,637万
3

C

CVS Health

CVS

+20.43%
22.58
22.73
22.03
1,080
3.12%
7.1655
1,624亿
4

E

Extendicare

EXE

+12.69%
33.32
34.58
33.17
24万
4.14%
24.5090
32亿
5

R

Rapid Dose

DOSE

+9.09%
0.120
0.120
0.090
19万
31.58%
-3.1915
1,637万
6

M

Medx Health

MDX

+9.09%
0.060
0.060
0.055
5万
9.09%
-2.8302
1,968万
7

U

UnitedHealth

UNH

+8.57%
17.74
17.82
17.50
4万
1.76%
0.9613
4,841亿
8

C

Covalon Tech

COV

+8.21%
2.110
2.140
2.000
2万
6.97%
60.1140
5,827万
9

P

Profound Medical

PRN

+4.71%
10.00
10.00
9.26
2,899
7.78%
-5.7451
4亿
10

P

Perimeter Med

PINK

+4.55%
0.345
0.345
0.330
10万
4.41%
-1.6047
5,226万
11

G

Greenway Greenho

GWAY

+3.13%
0.165
0.165
0.165
505
0.00%
-97.0588
2,192万
12

S

Spectral Medical

EDT

+2.14%
1.430
1.430
1.400
6万
2.11%
-10.8251
4亿
13

M

Med Facils

DR

+2.05%
17.40
17.57
17.32
6,154
1.43%
5.9656
3亿
14

B

Bausch + Lomb

BLCO

+1.25%
21.95
22.35
21.95
611
1.82%
-25.4847
78亿
15

A

Ascend Wellness

AAWH.U

0.00%
0.520
0.530
0.520
1,500
1.89%
-0.8207
1亿
16

A

ARCpoint

ARC

0.00%
0.010
0.010
0.010
1,000
0.00%
0.2924
128万
17

M

MedMira

MIR

0.00%
0.060
0.060
0.055
8,378
8.33%
-12.0000
4,550万
18

N

NuGen Med

NGMD

0.00%
0.020
0.025
0.020
1万
20.00%
-0.5797
454万
19

R

Red White

RWB

0.00%
0.030
0.035
0.030
2万
16.67%
-0.2063
1,411万
20

T

Therma Bright

THRM

0.00%
0.055
0.055
0.055
5万
0.00%
-0.7948
312万
21

W

WELL Health

WELL

-0.93%
4.260
4.310
4.200
107万
2.64%
40.8437
11亿
22

C

Cheelcare

CHER

-1.12%
1.770
1.800
1.750
9,900
2.78%
-8.1081
3,637万
23

C

Cannabix Tech

BLO

-1.32%
0.750
0.760
0.710
5万
7.81%
-14.0713
9,213万
24

T

Thermo Fisher

TMO

-1.54%
16.57
16.57
16.09
3,711
2.98%
0.6561
2,366亿
25

A

Avant Brands

AVNT

-1.64%
0.600
0.600
0.540
9,487
10.71%
-0.5423
903万
26

V

Vext Science

VEXT

-1.82%
0.270
0.270
0.270
2万
0.00%
-3.0857
5,016万
27

N

Nova Leap Health

NLH

-2.56%
0.380
0.380
0.370
5,015
2.70%
115.1515
3,318万
28

A

Abbott

ABT

-2.61%
15.68
15.68
15.52
222
1.04%
3.1336
2,105亿
29

H

Hydreight Tech

NURS

-4.09%
3.990
4.150
3.960
6万
4.75%
110.2210
2亿
30

S

Sienna Living

SIA

-4.45%
21.97
22.19
21.95
15万
1.09%
46.6752
23亿
31

C

Cannara BC

LOVE

-4.95%
1.730
1.730
1.700
3万
1.75%
16.0334
2亿
32

R

Rocket Doctor AI

AIDR

-5.08%
0.560
0.580
0.560
7万
3.51%
-2.5806
5,421万
33

H

Healwell Al

AIDX

-5.21%
0.910
0.920
0.880
37万
4.55%
-5.6522
3亿
34

R

Richards Group

RIC

-6.08%
27.60
27.83
27.50
9,553
1.20%
18.0063
3亿
35

N

NeuPath Health

NPTH

-8.06%
0.570
0.600
0.570
30万
5.45%
-1,900.0000
3,199万
36

I

Izotropic

IZO

-8.62%
0.265
0.265
0.265
820
0.00%
-6.7259
1,834万
37

I

Intuitive

ISRG

-8.95%
22.98
23.34
22.77
1,401
2.50%
2.0000
2,154亿
38

J

Jushi Holdings

JUSH

-9.86%
0.640
0.640
0.640
7,500
0.00%
-1.2598
1亿
39

L

Lifeist Wellness

LFST

-11.11%
0.040
0.040
0.040
1,295
0.00%
-0.8147
152万
40

U

Unidoc Health

UDOC

-11.11%
0.080
0.080
0.080
2万
0.00%
-1.9901
691万
41

V

Vitalhub

VHI

-11.43%
7.21
7.31
7.14
17万
2.38%
62.0482
5亿
42

S

Sernova

SVA

-11.43%
0.155
0.155
0.153
4万
1.61%
-4.1333
5,853万
43

T

TempraMed Tech

VIVI

-15.19%
0.670
0.700
0.670
2,000
4.29%
-2.0853
5,251万
44

O

Organigram Glo

OGI

-18.78%
1.600
1.610
1.560
17万
3.21%
-8.3074
2亿
45

R

Rubicon

ROMJ

-23.64%
0.420
0.420
0.420
1,500
0.00%
-21.8750
2,838万
46

V

VVT Med

VVTM

-29.17%
0.170
0.170
0.170
1万
0.00%
-1.4680
1,232万
47

C

Conavi Medical

CNVI

-33.33%
0.270
0.275
0.270
6,472
1.92%
-1.0985
2,794万
48

T

Theralase Tech

TLT

-38.46%
0.240
0.260
0.240
27万
8.70%
-14.7239
6,169万
49

K

Kovo+

KOVO

-57.14%
0.015
0.015
0.015
2,635
0.00%
-0.1263
270万