加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

O

Olympia Fincl

OLY

+16.83%

106.05

106.30

106.00

356

0.28%

13.9587

3亿

2

E

Energy Income

ENI.UN

+10.41%

2.430

2.430

2.430

3,600

0.00%

1.7512

616万

3

S

Sprott Physical

COP.UN

+5.47%

17.15

17.27

16.93

2万

2.02%

0

3亿

4

U

United

UNC

+3.65%

15.05

15.05

14.75

2,300

2.00%

3.6374

17亿

5

a

abrdn Asia-Pacif

FAP

+3.06%

2.660

2.660

2.650

2万

0.38%

28.1481

8,857万

6

E

Economic Invest

EVT

+2.53%

24.30

24.35

24.30

300

0.21%

3.7707

13亿

7

S

Sprott Physical

U.UN

+1.41%

27.24

27.28

26.78

66万

1.88%

10.4653

94亿

8

S

Sprott Physical

COP.U

+1.10%

11.93

12.03

11.86

2,200

1.44%

0

2亿

9

D

Dividend Select

DS

+0.98%

7.92

7.92

7.85

878

0.89%

0

4,704万

10

B

Brompton Energy

ESP.PR.A

+0.98%

10.27

10.27

10.27

226

0.00%

-20.5482

3,655万

11

G

Glbl Div Grw Spl

GDV

+0.73%

11.10

11.10

10.96

2万

1.27%

0

2亿

12

P

Premium Income

PIC.PR.A

+0.16%

16.49

16.49

16.42

4万

0.43%

2.4916

4亿

13

S

Starlight US

SURF.UN

0.00%

0.020

0.020

0.020

5,000

0.00%

-0.0193

65万

14

G

Glbl Div Grw Spl

GDV.PR.A

-0.23%

10.75

10.79

10.65

3,003

1.32%

0

2亿

15

C

Canoe EIT Income

EIT.PR.B

-0.39%

25.35

25.35

25.27

5,600

0.32%

8.4447

8,163万

16

F

Financial 15

FTN.PR.A

-0.45%

10.85

10.85

10.79

3万

0.56%

2.0999

9亿

17

C

Canoe EIT Income

EIT.UN

-0.68%

17.43

17.44

17.21

6万

1.33%

5.8063

34亿

18

B

Brompton Split

SBC.PR.A

-0.80%

10.40

10.40

10.37

1万

0.29%

1.2727

4亿

19

I

Income Financial

INC.UN

-1.01%

10.11

10.11

9.54

5,272

5.70%

3.5241

3,080万

20

M

MINT Income Fund

MID.UN

-1.10%

8.10

8.13

8.10

1,100

0.37%

5.9925

7,361万

21

B

Brompton Split

SBC

-1.61%

12.40

12.37

12.22

1万

1.49%

1.5175

5亿

22

S

Sprott Physical

U.U

-1.81%

19.04

19.08

18.77

1万

1.66%

10.0369

66亿

23

J

JFT Strategies

JFS.UN

-2.16%

28.08

28.18

28.02

1,200

0.57%

9.7065

6,693万

24

P

PIMCO Glo Income

PGI.UN

-2.61%

6.77

6.78

6.74

1万

0.59%

10.8633

2亿

25

C

Canadian Gen Inv

CGI

-2.86%

51.00

51.00

51.00

521

0.00%

2.8713

11亿

26

P

PIMCO Monthly

PMEI.UN

-3.52%

8.65

8.69

8.64

6,916

0.58%

0

7亿

27

P

Power & Infra

PWI

-3.71%

10.79

10.86

10.76

7,536

0.94%

3.2780

5,485万

28

F

Financial 15

FTN

-5.31%

10.91

11.00

10.87

13万

1.19%

2.1115

9亿

29

P

Premium Income

PIC.A

-5.57%

9.30

9.34

8.87

6万

5.31%

1.4052

2亿

30

B

Big Pharma Split

PRM

-6.06%

14.57

14.57

14.57

151

0.00%

2.7655

1,915万

31

M

Mkango Magnetic

MKA

-8.64%

0.740

0.740

0.710

1万

4.55%

-10.8984

3亿

32

B

Brompton Energy

ESP

-9.00%

7.05

7.22

6.96

3万

3.67%

-14.1056

2,612万

33

B

Brookfield GISIF

BGI.UN

-11.60%

5.67

5.95

5.55

3万

6.97%

4.8520

9,074万