简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

Brompton Energy

ESP

+34.01%

6.52

6.70

6.51

1万

3.00%

8.6518

701万

2

E

Energy Income

ENI.UN

+13.40%

2.200

2.200

1.990

1万

10.14%

-415.0943

558万

3

P

Power & Infra

PWI

+13.39%

12.11

12.20

12.01

9,053

1.58%

4.7135

3,941万

4

E

Economic Invest

EVT

+9.34%

24.70

24.70

24.60

600

0.41%

4.0498

13亿

5

B

Big Pharma Split

PRM

+6.81%

14.72

14.75

14.72

1,372

0.20%

-7.4242

1,920万

6

C

Canoe EIT Income

EIT.UN

+6.15%

17.05

17.08

16.78

21万

1.78%

5.4415

32亿

7

J

JFT Strategies

JFS.UN

+4.28%

27.30

27.64

27.30

1,600

1.24%

150.1650

6,634万

8

G

Glbl Div Grw Spl

GDV

+4.24%

12.93

12.99

12.71

2万

2.20%

0

2亿

9

B

Big Pharma Split

PRM.PR.A

+3.36%

10.24

10.24

10.24

575

0.00%

-5.1647

1,349万

10

U

United

UNC

+3.21%

15.76

16.14

15.75

5,629

2.47%

5.0798

18亿

11

P

Power & Infra

PWI.PR.A

+3.12%

10.43

10.43

10.26

4,141

1.62%

4.0596

3,394万

12

I

Income Financial

INC.UN

+2.38%

9.65

9.65

9.50

5,200

1.55%

4.2063

3,073万

13

B

Brompton Energy

ESP.PR.A

+2.18%

10.29

10.29

10.21

1,164

0.78%

13.6545

1,077万

14

C

Canso Credit

PBY.UN

+1.83%

16.18

16.20

16.18

4,900

0.12%

10.2289

1亿

15

M

M Split

XMF.PR.B

+1.63%

5.25

5.30

5.25

1,300

0.95%

0

981万

16

S

Sprott Physical

U.U

+1.50%

20.96

20.96

20.73

45万

1.12%

-11.6788

69亿

17

P

PIMCO Monthly

PMEI.UN

+1.24%

9.11

9.12

9.06

9,697

0.66%

0

7亿

18

F

Financial 15

FTN

+1.15%

11.01

11.04

10.85

23万

1.74%

4.1741

8亿

19

M

MINT Income Fund

MID.UN

+1.14%

7.89

7.92

7.88

2万

0.51%

10.4614

7,193万

20

P

Premium Income

PIC.A

+0.83%

9.27

9.29

9.17

2万

1.29%

1.9322

2亿

21

D

Dividend Select

DS

+0.57%

7.33

7.48

7.30

1万

2.46%

0

4,844万

22

F

Financial 15

FTN.PR.A

+0.48%

10.67

10.68

10.65

4万

0.28%

4.0452

7亿

23

P

Premium Income

PIC.PR.A

+0.47%

16.42

16.53

16.26

3万

1.64%

3.4225

3亿

24

S

Sprott Physical

U.UN

+0.46%

28.45

28.45

28.14

286万

1.10%

-11.6203

94亿

25

P

PIMCO Glo Income

PGI.UN

+0.36%

7.39

7.43

7.38

5,050

0.68%

9.8810

2亿

26

C

Canoe EIT Income

EIT.PR.A

-0.47%

25.37

25.37

25.37

300

0.00%

8.0969

1亿

27

a

abrdn Asia-Pacif

FAP

-0.82%

2.750

2.750

2.730

4万

0.73%

17.7419

9,156万

28

C

Citadel Income

CTF.UN

-0.97%

3.070

3.080

3.070

4,224

0.32%

38.7137

809万

29

G

Glbl Div Grw Spl

GDV.PR.A

-1.52%

10.36

10.40

10.32

6,670

0.78%

0

2亿

30

C

Canadian Gen Inv

CGI

-2.14%

48.50

48.50

47.02

2,720

3.10%

5.4439

10亿

31

S

Sprott Physical

COP.U

-2.30%

11.87

11.97

11.76

5万

1.77%

0

1亿

32

B

Brookfield GISIF

BGI.UN

-2.68%

7.63

7.67

7.52

9,449

1.97%

4.8967

1亿

33

S

Sprott Physical

COP.UN

-3.18%

16.14

16.20

16.00

13万

1.25%

0

2亿

34

D

Devonian Health

GSD

-7.41%

10.00

10.00

9.99

291

0.10%

-3.6336

17亿

35

B

Bitcoin Fund

QBTC

-21.38%

94.62

94.62

89.04

2万

6.00%

2.1867

4亿

36

B

Bitcoin Fund

QBTC.U

-21.67%

68.30

69.07

66.57

2,540

3.68%

2.1585

3亿