简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

M

M Split

XMF.A

+26.32%

1.200

1.200

1.000

1,700

20.00%

0

273万

2

P

Premium Income

PIC.A

+22.10%

10.79

10.85

10.60

1万

2.36%

2.4739

2亿

3

P

Power & Infra

PWI

+8.28%

13.86

13.88

13.75

5,902

0.94%

6.5762

4,552万

4

D

Dividend Select

DS

+7.76%

8.05

8.06

7.92

2万

1.79%

0

5,320万

5

S

Sprott Physical

COP.UN

+6.99%

17.00

17.10

16.83

3,021

1.62%

0

3亿

6

B

Brookfield GISIF

BGI.UN

+5.86%

6.87

6.96

6.86

3,463

1.46%

8.2394

1亿

7

U

United

UNC

+5.36%

15.15

15.35

15.04

4,301

2.05%

6.5423

17亿

8

C

Canoe EIT Income

EIT.UN

+5.10%

17.33

17.36

17.25

14万

0.64%

8.6746

33亿

9

M

M Split

XMF.PR.B

+4.67%

5.40

5.40

5.40

2,300

0.00%

0

1,009万

10

B

Brompton Energy

ESP

+3.49%

7.86

7.96

7.84

7万

1.51%

16.5648

2,554万

11

E

Energy Income

ENI.UN

+3.37%

2.150

2.150

2.150

2,000

0.00%

4.0444

545万

12

C

Citadel Income

CTF.UN

+3.33%

3.100

3.100

3.090

9,100

0.33%

12.0811

820万

13

I

Income Financial

INC.UN

+3.32%

9.74

9.74

9.69

1,303

0.52%

4.9982

2,977万

14

P

PIMCO Glo Income

PGI.UN

+1.92%

7.23

7.26

7.22

1万

0.55%

10.6339

2亿

15

M

MINT Income Fund

MID.UN

+1.82%

7.85

7.85

7.85

701

0.00%

14.8141

7,142万

16

G

Glbl Div Grw Spl

GDV.PR.A

+1.46%

10.40

10.42

10.39

4万

0.29%

0

2亿

17

R

Ravensource Fund

RAV.UN

+1.13%

16.94

16.94

16.94

200

0.00%

30.6940

2,196万

18

B

Brompton Energy

ESP.PR.A

+1.08%

10.32

10.34

10.31

1万

0.29%

21.7492

3,342万

19

F

Financial 15

FTN

+1.07%

10.89

10.90

10.75

20万

1.40%

3.8266

8亿

20

C

Canadian Gen Inv

CGI

+0.90%

52.49

52.49

52.49

276

0.00%

4.2257

11亿

21

P

Premium Income

PIC.PR.A

+0.71%

16.61

16.68

16.61

5,900

0.42%

3.8083

4亿

22

C

Canso Credit

PBY.UN

+0.63%

16.31

16.34

16.31

2万

0.18%

23.3567

1亿

23

P

PIMCO Monthly

PMEI.UN

+0.35%

8.99

9.01

8.98

1万

0.33%

0

7亿

24

B

Big Pharma Split

PRM

+0.20%

13.76

13.99

13.76

800

1.69%

3.8296

1,812万

25

F

Financial 15

FTN.PR.A

+0.10%

10.74

10.78

10.72

4万

0.56%

3.7739

8亿

26

C

Canoe EIT Income

EIT.PR.B

+0.08%

25.40

25.40

25.27

803

0.51%

12.7178

8,179万

27

a

abrdn Asia-Pacif

FAP

-0.09%

2.650

2.650

2.650

10万

0.00%

17.0968

8,823万

28

P

Power & Infra

PWI.PR.A

-0.29%

10.43

10.45

10.43

2,700

0.19%

4.9488

3,411万

29

B

Big Pharma Split

PRM.PR.A

-0.43%

10.20

10.20

10.20

100

0.00%

2.8388

1,343万

30

B

Bitcoin Fund

QBTC

-0.75%

102.05

102.64

101.08

1,610

1.56%

2.3584

4亿

31

J

JFT Strategies

JFS.UN

-1.73%

27.83

28.10

27.83

2,360

0.96%

16.5803

6,548万

32

B

Bitcoin Fund

QBTC.U

-2.18%

74.04

74.04

72.91

803

1.56%

2.3399

3亿

33

S

Sprott Physical

U.UN

-4.65%

27.24

27.31

26.81

8万

1.87%

10.4653

92亿

34

S

Sprott Physical

U.U

-5.69%

19.74

20.99

19.57

4,580

7.32%

10.4059

67亿

35

G

Glbl Div Grw Spl

GDV

-7.90%

12.01

12.03

11.90

4万

1.09%

0

2亿