• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    M

    M Split

    XMF.A

    +47.37%
    1.400
    1.400
    1.400
    1,500
    0.00%
    0
    319万
    2

    C

    Canso Select

    CSOC.A

    +23.33%
    5.55
    5.55
    4.200
    9,101
    24.32%
    0
    827万
    3

    M

    M Split

    XMF.PR.C

    +22.04%
    4.940
    4.940
    4.940
    900
    0.00%
    0
    376万
    4

    F

    Faircourt Gold

    FGX

    +20.65%
    7.48
    7.48
    7.48
    400
    0.00%
    1.7632
    1,731万
    5

    P

    Premium Income

    PIC.A

    +18.82%
    10.80
    10.87
    10.78
    2万
    0.83%
    2.4762
    2亿
    6

    P

    Power & Infra

    PWI

    +9.03%
    13.87
    13.99
    13.79
    1万
    1.48%
    6.5809
    4,555万
    7

    U

    United

    UNC

    +7.18%
    15.06
    15.06
    15.06
    400
    0.00%
    6.5034
    17亿
    8

    D

    Dividend Select

    DS

    +5.09%
    7.84
    8.06
    7.84
    2,947
    2.73%
    0
    5,181万
    9

    B

    Brookfield GISIF

    BGI.UN

    +4.91%
    6.84
    6.90
    6.84
    2,909
    0.87%
    8.2034
    1亿
    10

    C

    Canoe EIT Income

    EIT.UN

    +4.44%
    17.29
    17.34
    17.25
    6万
    0.52%
    8.6571
    33亿
    11

    I

    Income Financial

    INC.UN

    +4.05%
    9.83
    9.83
    9.57
    700
    2.67%
    5.0444
    3,004万
    12

    E

    Energy Income

    ENI.UN

    +3.43%
    2.110
    2.180
    2.080
    3,003
    4.65%
    3.9692
    535万
    13

    B

    Brompton Energy

    ESP

    +3.09%
    7.84
    7.96
    7.84
    6,420
    1.53%
    16.5227
    2,548万
    14

    S

    Sprott Physical

    COP.U

    +2.56%
    12.00
    12.00
    12.00
    208
    0.00%
    0
    2亿
    15

    S

    Sprott Physical

    COP.UN

    +2.49%
    16.48
    16.85
    16.37
    2万
    2.78%
    0
    3亿
    16

    M

    MINT Income Fund

    MID.UN

    +2.35%
    7.85
    7.85
    7.82
    2,804
    0.38%
    14.8141
    7,142万
    17

    C

    Canso Credit

    PBY.UN

    +1.94%
    16.33
    16.35
    16.31
    3万
    0.24%
    23.3854
    1亿
    18

    G

    Glbl Div Grw Spl

    GDV.PR.A

    +1.66%
    10.39
    10.43
    10.38
    14万
    0.48%
    0
    2亿
    19

    P

    Power & Infra

    PWI.PR.A

    +1.66%
    10.40
    10.42
    10.38
    1万
    0.38%
    4.9345
    3,401万
    20

    P

    PIMCO Glo Income

    PGI.UN

    +1.64%
    7.23
    7.23
    7.22
    3万
    0.14%
    10.6339
    2亿
    21

    R

    Ravensource Fund

    RAV.UN

    +1.44%
    16.94
    16.94
    16.94
    200
    0.00%
    30.6940
    2,196万
    22

    B

    Brompton Energy

    ESP.PR.A

    +0.88%
    10.30
    10.31
    10.29
    2万
    0.19%
    21.7071
    3,335万
    23

    C

    Canoe EIT Income

    EIT.PR.B

    +0.83%
    25.30
    25.30
    25.30
    500
    0.00%
    12.6677
    8,147万
    24

    F

    Financial 15

    FTN

    +0.69%
    10.85
    10.92
    10.80
    17万
    1.11%
    3.8125
    8亿
    25

    P

    Premium Income

    PIC.PR.A

    +0.53%
    16.63
    16.63
    16.55
    2万
    0.48%
    3.8129
    4亿
    26

    J

    JFT Strategies

    JFS.UN

    +0.47%
    28.01
    28.01
    27.90
    6,794
    0.39%
    16.6875
    6,590万
    27

    P

    PIMCO Monthly

    PMEI.UN

    +0.46%
    8.99
    9.00
    8.98
    2万
    0.22%
    0
    7亿
    28

    C

    Canadian Gen Inv

    CGI

    +0.46%
    52.27
    53.00
    52.25
    3,466
    1.43%
    4.2080
    11亿
    29

    a

    abrdn Asia-Pacif

    FAP

    +0.29%
    2.650
    2.650
    2.630
    3万
    0.75%
    17.0968
    8,823万
    30

    F

    Financial 15

    FTN.PR.A

    +0.19%
    10.74
    10.78
    10.73
    5万
    0.47%
    3.7739
    8亿
    31

    C

    Canso Select

    CSOC.B

    -0.93%
    4.260
    5.50
    4.260
    1万
    16.64%
    0
    1,588万
    32

    S

    Sprott Physical

    U.UN

    -1.51%
    27.41
    27.46
    27.00
    41万
    1.69%
    10.5306
    92亿
    33

    H

    Hlthcr Spec Opps

    MDS.UN

    -1.88%
    10.91
    10.91
    10.85
    7,100
    0.55%
    -14.6896
    1,455万
    34

    B

    Big Pharma Split

    PRM

    -1.90%
    13.51
    13.51
    13.51
    3,353
    0.00%
    3.7600
    1,779万
    35

    B

    Bitcoin Fund

    QBTC

    -2.43%
    100.50
    101.24
    100.50
    1,252
    0.73%
    2.3226
    4亿
    36

    S

    Sprott Physical

    U.U

    -2.60%
    19.87
    19.87
    19.61
    4万
    1.31%
    10.4744
    67亿
    37

    B

    Bitcoin Fund

    QBTC.U

    -3.53%
    72.95
    73.85
    72.95
    834
    1.22%
    2.3054
    3亿
    38

    G

    Glbl Div Grw Spl

    GDV

    -6.18%
    12.17
    12.19
    12.03
    2万
    1.34%
    0
    2亿