加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Power Corp CA

POW

+12.20%
81.95
82.55
81.47
49万
1.33%
19.6537
472亿
2

G

Great West Life

GWO

+11.48%
79.51
79.94
79.20
34万
0.93%
17.0619
719亿
3

M

Manulife Financi

MFC.PR.P

+7.65%
21.26
21.26
21.25
1,000
0.05%
6.1052
3,108万
4

S

Sun Life

SLF.PR.H

+6.59%
24.92
24.93
24.92
1,300
0.04%
4.6382
2亿
5

I

Intact Financial

IFC

+6.48%
273.26
275.67
273.00
15万
0.97%
14.5519
483亿
6

P

Power Financial

PWF.PR.A

+5.97%
15.00
15.01
15.00
2万
0.07%
4.3682
--
7

S

Sun Life

SLF

+4.01%
101.66
101.94
101.21
39万
0.72%
18.9212
563亿
8

S

Sun Life

SLF.PR.G

+3.59%
21.34
21.40
21.34
3万
0.28%
3.9719
2亿
9

P

Power Financial

PWF.PR.P

+3.07%
21.49
21.67
21.48
3,500
0.88%
6.2582
--
10

M

Manulife Financi

MFC.PR.K

+3.05%
26.33
26.33
26.33
1,100
0.00%
7.5611
2亿
11

G

Great West Life

GWO.PR.M

+3.03%
25.85
25.85
25.85
283
0.00%
5.5471
2亿
12

P

Power Financial

PWF.PR.L

+2.94%
22.75
22.75
22.74
300
0.04%
6.6251
--
13

I

Intact Financial

IFC.PR.A

+2.64%
23.35
23.35
23.35
500
0.00%
1.2435
2亿
14

G

Great West Life

GWO.PR.R

+2.52%
21.95
21.95
21.87
3,100
0.37%
4.7102
2亿
15

P

Power Corp CA

POW.PR.G

+2.30%
24.91
24.91
24.85
1,950
0.24%
5.9741
2亿
16

S

Sun Life

SLF.PR.E

+2.23%
21.97
21.97
21.85
6,798
0.55%
4.0891
2亿
17

M

Manulife Financi

MFC.PR.N

+2.22%
25.30
25.35
25.11
8,040
0.96%
7.2653
3亿
18

M

Manulife Financi

MFC.PR.B

+2.16%
22.70
22.70
22.70
100
0.00%
6.5187
3亿
19

P

Power Corp CA

POW.PR.D

+2.13%
22.98
22.98
22.98
100
0.00%
5.5112
2亿
20

G

Great West Life

GWO.PR.Y

+2.05%
20.92
21.13
20.82
1,500
1.48%
4.4892
2亿
21

M

Manulife Financi

MFC.PR.C

+2.00%
21.94
21.94
21.93
800
0.05%
6.3004
3亿
22

G

Great West Life

GWO.PR.S

+1.96%
23.89
23.89
23.62
2,140
1.13%
5.1265
2亿
23

G

Great West Life

GWO.PR.H

+1.93%
22.15
22.15
22.12
2,700
0.14%
4.7531
3亿
24

P

Power Financial

PWF.PR.Z

+1.91%
22.90
22.90
22.90
3,600
0.00%
0
--
25

S

Sagen MI Canada

MIC.PR.A

+1.83%
22.76
22.80
22.75
2,300
0.22%
0.0465
9,104万
26

E

E-L Fincl Corp

ELF

+1.81%
17.41
17.41
17.19
3万
1.28%
5.2846
60亿
27

M

Manulife Financi

MFC

+1.78%
53.86
53.95
53.41
711万
1.00%
15.4668
899亿
28

P

Power Financial

PWF.PR.F

+1.69%
23.50
23.50
23.31
650
0.81%
6.8435
--
29

S

Sun Life

SLF.PR.C

+1.68%
21.85
21.85
21.79
5,455
0.28%
4.0668
2亿
30

I

Intact Financial

IFC.PR.E

+1.63%
23.75
23.75
23.70
506
0.21%
1.2648
1亿
31

G

Great West Life

GWO.PR.G

+1.32%
23.72
23.73
23.72
400
0.04%
5.0900
3亿
32

S

Sun Life

SLF.PR.D

+1.20%
21.86
21.91
21.80
8,510
0.50%
4.0686
3亿
33

P

Power Corp CA

POW.PR.C

+1.20%
25.40
25.60
25.23
2,249
1.46%
6.0916
2亿
34

G

Great West Life

GWO.PR.I

+1.05%
21.20
21.29
21.20
580
0.43%
4.5493
3亿
35

i

iA Financial

IAG

+0.90%
175.85
176.46
173.82
10万
1.52%
16.2648
157亿
36

P

Power Financial

PWF.PR.H

+0.85%
25.04
25.04
25.00
3,100
0.16%
7.2920
--
37

P

Power Financial

PWF.PR.S

+0.79%
21.74
21.74
21.60
972
0.65%
6.3310
--
38

M

Manulife Financi

MFC.PR.M

+0.75%
25.49
25.50
25.38
5,700
0.47%
7.3199
4亿
39

G

Great West Life

GWO.PR.L

+0.72%
25.18
25.19
25.12
2,394
0.28%
5.4033
2亿
40

P

Power Corp CA

POW.PR.B

+0.71%
24.10
24.20
24.10
400
0.41%
5.7798
2亿
41

G

Great West Life

GWO.PR.Z

+0.68%
25.23
25.29
25.20
4,100
0.36%
5.4140
2亿
42

P

Power Corp CA

POW.PR.H

+0.68%
25.35
25.35
25.35
5,700
0.00%
6.0796
2亿
43

P

Power Corp CA

POW.PR.A

+0.65%
24.96
24.96
24.86
1,428
0.40%
5.9860
1亿
44

I

Intact Financial

IFC.PR.G

+0.63%
25.66
25.66
25.66
4,000
0.00%
1.3665
3亿
45

G

Great West Life

GWO.PR.P

+0.62%
24.50
24.50
24.49
455
0.04%
5.2574
2亿
46

P

Power Financial

PWF.PF.A

+0.54%
20.34
20.34
20.34
500
0.00%
0
--
47

I

Intact Financial

IFC.PR.F

+0.42%
24.00
24.19
24.00
3,480
0.79%
1.2781
1亿
48

I

Intact Financial

IFC.PR.K

+0.38%
23.79
23.79
23.78
2,700
0.04%
1.2669
1亿
49

F

Fairfax Fin

FFH.PR.K

+0.20%
25.45
25.45
25.41
2万
0.16%
0.0904
2亿
50

P

Power Corp CA

POW.PR.I

+0.12%
25.03
25.25
25.00
4,678
0.99%
6.0028
2亿