加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

保险

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

E

E-L Fincl Corp

ELF

+3.83%

18.46

18.69

18.00

5万

3.85%

3.6023

64亿

2

I

Intact Financial

IFC.PR.A

+2.01%

24.00

24.09

24.00

1,850

0.38%

1.3347

2亿

3

P

Power Corp CA

POW.PR.H

+1.89%

25.11

25.15

24.85

3,800

1.22%

6.1758

2亿

4

P

Power Corp CA

POW.PR.D

+1.84%

22.19

22.20

21.87

6,110

1.52%

5.4576

2亿

5

P

Power Corp CA

POW.PR.C

+1.29%

25.33

25.33

25.00

300

1.34%

6.2299

2亿

6

M

Manulife Financi

MFC.PR.J

+1.01%

25.89

25.89

25.81

1,030

0.31%

6.9954

2亿

7

M

Manulife Financi

MFC.PR.Q

+0.97%

25.92

25.92

25.90

2,100

0.08%

7.0035

3亿

8

M

Manulife Financi

MFC

+0.45%

60.55

60.73

59.90

186万

1.39%

16.3604

1,005亿

9

P

Power Corp CA

POW.PR.B

+0.38%

23.70

23.70

23.63

1,000

0.30%

5.8290

2亿

10

P

Power Corp CA

POW.PR.I

+0.35%

24.98

24.98

24.85

500

0.53%

6.1438

2亿

11

F

Fairfax Fin

FFH.PR.K

+0.34%

25.22

25.23

25.20

2万

0.12%

0.0863

2亿

12

P

Power Financial

PWF.PR.A

+0.33%

15.40

15.40

15.40

1,100

0.00%

4.4847

--

13

P

Power Financial

PWF.PR.S

+0.21%

20.85

20.97

20.67

4,299

1.46%

6.0718

--

14

F

Fairfax Fin

FFH

+0.12%

2,250.89

2,252.05

2,211.65

4万

1.82%

7.7007

468亿

15

M

Manulife Financi

MFC.PR.I

+0.12%

25.70

25.70

25.61

7,000

0.35%

6.9441

3亿

16

P

Power Financial

PWF.PR.F

-0.03%

22.86

22.86

22.69

1,400

0.76%

6.6572

--

17

I

Intact Financial

IFC.PR.M

-0.09%

24.95

25.00

24.95

975

0.20%

1.3875

1亿

18

P

Power Corp CA

POW.PR.A

-0.37%

24.25

24.25

24.07

214

0.75%

5.9642

1亿

19

P

Power Corp CA

POW.PR.G

-0.38%

24.60

24.60

24.40

1,800

0.83%

6.0503

2亿

20

i

iA Financial

IAG

-0.38%

204.88

205.74

201.21

23万

2.25%

17.6214

179亿

21

G

Great West Life

GWO.PF.A

-0.44%

25.05

25.05

24.70

3,500

1.42%

5.1630

2亿

22

P

Power Financial

PWF.PR.L

-0.59%

22.04

22.05

21.85

4,615

0.93%

6.4184

--

23

S

Sun Life

SLF.PR.H

-0.63%

25.28

25.28

25.28

100

0.00%

4.2719

2亿

24

S

Sun Life

SLF

-0.66%

109.82

110.01

108.88

65万

1.04%

18.5579

611亿

25

G

Great West Life

GWO.PR.P

-0.71%

23.94

23.94

23.30

2,800

2.72%

4.9343

2亿

26

G

Great West Life

GWO.PR.Z

-0.71%

25.07

25.07

24.95

208

0.49%

5.1672

2亿

27

P

Power Financial

PWF.PR.E

-0.75%

23.58

23.59

23.30

4,910

1.25%

6.8668

--

28

P

Power Financial

PWF.PR.K

-0.81%

21.47

21.52

21.20

1万

1.50%

0

--

29

P

Power Financial

PWF.PR.G

-0.89%

24.95

25.00

24.71

9,300

1.17%

7.2658

--

30

M

Manulife Financi

MFC.PR.M

-1.00%

25.84

25.93

25.83

2万

0.39%

6.9819

4亿

31

P

Power Financial

PWF.PR.O

-1.03%

24.85

24.89

24.70

1万

0.78%

7.2367

--

32

P

Power Financial

PWF.PR.H

-1.05%

24.57

24.65

24.51

9,100

0.58%

7.1551

--

33

S

Sun Life

SLF.PR.G

-1.10%

21.55

21.55

21.55

100

0.00%

3.6416

2亿

34

I

Intact Financial

IFC.PR.E

-1.10%

23.46

23.47

23.46

500

0.04%

1.3047

1亿

35

G

Great West Life

GWO.PR.M

-1.14%

25.17

25.17

25.00

600

0.68%

5.1878

2亿

36

P

Power Financial

PWF.PR.T

-1.32%

24.80

25.01

24.80

8,700

0.86%

0

--

37

E

E-L Fincl Corp

ELF.PR.G

-1.37%

20.81

20.81

20.77

3,400

0.00%

4.0609

8,324万

38

G

Great West Life

GWO.PR.L

-1.73%

24.37

24.46

24.21

3,558

1.03%

5.0229

2亿

39

G

Great West Life

GWO.PR.N

-1.89%

20.73

20.74

20.69

1,700

0.24%

4.2726

2亿

40

M

Manulife Financi

MFC.PR.K

-1.92%

26.09

26.09

25.90

1,900

0.73%

7.0494

2亿

41

P

Power Financial

PWF.PR.Z

-1.97%

22.30

22.37

22.16

4,800

0.95%

0

--

42

M

Manulife Financi

MFC.PR.L

-2.15%

25.07

25.13

24.65

3,400

1.95%

6.7738

2亿

43

G

Great West Life

GWO.PR.H

-2.32%

21.03

21.15

20.88

4,474

1.30%

4.3345

3亿

44

G

Great West Life

GWO.PR.R

-2.39%

20.82

20.94

20.73

5,900

1.02%

4.2912

2亿

45

E

E-L Fincl Corp

ELF.PR.H

-2.43%

23.75

23.75

23.75

1,000

0.00%

4.6346

9,500万

46

G

Great West Life

GWO.PR.G

-2.49%

22.74

22.81

22.49

4,500

1.44%

4.6869

3亿

47

I

Intact Financial

IFC.PR.F

-2.52%

23.50

23.50

23.40

2,500

0.43%

1.3069

1亿

48

G

Great West Life

GWO.PR.T

-2.52%

22.45

22.57

22.20

2,700

1.68%

4.6271

2亿

49

I

Intact Financial

IFC.PR.K

-2.59%

23.30

23.30

23.15

7,425

0.64%

1.2958

1亿

50

M

Manulife Financi

MFC.PR.N

-2.60%

24.74

24.78

24.74

4,700

0.16%

6.6847

2亿