加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Power Corp CA

POW.PR.E

+43.15%
66.00
66.00
66.00
100
0.00%
13.8682
36亿
2

T

Trisura Group

TSU

+6.72%
46.55
47.64
46.14
16万
3.17%
15.8912
22亿
3

S

Sun Life

SLF

+5.24%
90.84
90.88
89.47
311万
1.58%
14.7662
503亿
4

M

Manulife Financi

MFC.PR.B

+4.12%
22.75
22.85
22.52
1万
1.46%
7.3998
3亿
5

P

Power Financial

PWF.PR.A

+3.52%
14.34
14.34
14.34
100
0.00%
4.1760
--
6

C

Co Oper Gen Ins

CCS.PR.C

+3.46%
23.63
23.63
23.60
2,200
0.13%
1.1886
--
7

I

Intact Financial

IFC.PR.A

+3.11%
22.20
22.20
22.20
4,659
0.00%
1.2100
2亿
8

Z

Zurich Ins Group

ZUR

+2.60%
11.05
11.03
11.03
700
0.00%
0.1706
1,344亿
9

M

Manulife Financi

MFC.PR.C

+2.32%
22.02
22.04
21.98
1,500
0.27%
7.1624
3亿
10

M

Manulife Financi

MFC.PR.K

+1.74%
25.67
25.67
25.67
1,105
0.00%
8.3496
2亿
11

G

Great West Life

GWO.PR.T

+1.66%
23.93
23.94
23.77
3万
0.71%
5.6125
2亿
12

G

Great West Life

GWO.PR.G

+1.61%
23.92
24.00
23.92
305
0.33%
5.6102
3亿
13

M

Manulife Financi

MFC.PR.N

+1.57%
24.59
24.59
24.59
2,300
0.00%
7.9983
2亿
14

G

Great West Life

GWO.PR.S

+1.38%
24.18
24.18
24.17
1,000
0.04%
5.6711
2亿
15

M

Manulife Financi

MFC.PR.M

+1.36%
25.34
25.34
25.22
3万
0.48%
8.2423
4亿
16

S

Sun Life

SLF.PR.D

+1.31%
21.68
21.68
21.57
2,245
0.51%
3.5241
3亿
17

F

Fairfax Fin

FFH

+1.28%
2,337.89
2,380.00
2,315.20
7万
2.79%
8.2489
548亿
18

P

Power Financial

PWF.PR.P

+1.28%
19.85
19.88
19.82
1万
0.30%
5.7806
--
19

I

Intact Financial

IFC.PR.E

+1.23%
23.88
23.88
23.84
1,400
0.17%
1.3016
1亿
20

P

Power Financial

PWF.PF.A

+1.19%
20.45
20.45
20.43
1,900
0.10%
0
--
21

S

Sun Life

SLF.PR.C

+1.15%
21.90
21.92
21.88
3,524
0.18%
3.5599
2亿
22

G

Great West Life

GWO.PR.Y

+1.15%
21.03
21.03
20.82
2,300
1.00%
4.9323
2亿
23

M

Manulife Financi

MFC.PR.J

+1.13%
25.85
25.85
25.85
2,910
0.00%
8.4081
2亿
24

G

Great West Life

GWO.PR.P

+1.12%
24.47
24.50
24.38
1,800
0.49%
5.7391
2亿
25

G

Great West Life

GWO.PR.Q

+1.08%
23.50
23.50
23.50
1,000
0.00%
5.5116
2亿
26

P

Power Financial

PWF.PR.H

+0.72%
25.11
25.15
25.11
3,459
0.16%
7.3124
--
27

P

Power Corp CA

POW.PR.D

+0.70%
23.00
23.19
23.00
2万
0.82%
4.8328
2亿
28

M

Manulife Financi

MFC.PR.Q

+0.67%
25.72
25.74
25.65
2,300
0.35%
8.3659
3亿
29

E

E-L Fincl Corp

ELF.PR.H

+0.58%
24.34
24.34
24.25
1,500
0.37%
6.7075
9,736万
30

M

Manulife Financi

MFC.PR.L

+0.56%
25.00
25.00
24.95
5,700
0.20%
8.1317
2亿
31

S

Sagicor

SFC

+0.55%
9.17
9.29
9.07
2万
2.40%
7.1468
12亿
32

I

Intact Financial

IFC.PR.F

+0.50%
24.15
24.15
24.15
1,600
0.00%
1.3163
1亿
33

P

Power Financial

PWF.PR.K

+0.50%
22.22
22.22
22.10
5万
0.54%
0
--
34

S

Sun Life

SLF.PR.G

+0.46%
19.87
19.95
19.87
1,800
0.40%
3.2299
2亿
35

P

Power Financial

PWF.PR.O

+0.40%
25.20
25.20
25.15
1,075
0.20%
7.3386
--
36

M

Manulife Financi

MFC.PR.I

+0.35%
25.71
25.75
25.66
8,350
0.35%
8.3626
3亿
37

P

Power Financial

PWF.PR.G

+0.28%
25.37
25.40
25.37
2,100
0.12%
7.3881
--
38

G

Great West Life

GWO.PR.R

+0.27%
21.98
22.08
21.98
2,400
0.45%
5.1551
2亿
39

P

Power Financial

PWF.PR.R

+0.25%
24.45
24.47
24.45
1,900
0.08%
7.1202
--
40

G

Great West Life

GWO.PR.I

+0.24%
21.15
21.19
21.15
2,300
0.19%
4.9605
3亿
41

P

Power Financial

PWF.PR.S

+0.23%
22.00
22.00
21.87
1万
0.59%
6.4067
--
42

S

Sagen MI Canada

MIC.PR.A

+0.21%
23.41
23.41
23.41
100
0.00%
0.0463
9,364万
43

I

Intact Financial

IFC.PR.I

+0.21%
24.35
24.37
24.31
500
0.24%
1.3272
1亿
44

P

Power Corp CA

POW.PR.H

+0.20%
25.22
25.25
25.20
2万
0.20%
5.2993
2亿
45

G

Great West Life

GWO.PR.H

+0.18%
22.26
22.30
22.25
3,500
0.22%
5.2208
3亿
46

E

E-L Fincl Corp

ELF.PR.F

+0.13%
23.57
23.57
23.57
300
0.00%
6.4953
9,428万
47

G

Great West Life

GWO.PR.L

+0.12%
25.05
25.05
25.03
6万
0.08%
5.8752
2亿
48

P

Power Financial

PWF.PR.T

+0.04%
24.95
24.95
24.85
2万
0.40%
0
--
49

F

Fairfax Fin

FFH.PR.K

+0.04%
25.56
25.56
25.56
100
0.00%
0.0902
2亿
50

P

Power Corp CA

POW.PR.G

-0.08%
24.85
24.85
24.85
1,000
0.00%
5.2216
2亿