加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

食物&饮料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CULT Food

CULT

+140.00%
0.600
0.600
0.500
4,109
24.39%
-0.3050
6,739万
2

W

Wildpack

CANS

+100.00%
0.010
0.010
0.010
86万
0.00%
-0.0128
100万
3

N

Nepra Foods

NPRA

+81.25%
0.580
0.580
0.485
5万
19.79%
-30.0518
7,302万
4

P

Promino

MUSL

+57.14%
0.055
0.055
0.050
28万
10.00%
-2.4229
968万
5

T

THS Maple Hldg

YAY

+36.84%
0.130
0.135
0.130
13万
3.70%
-4.2484
784万
6

S

Swiss Water

SWP

+22.11%
5.80
5.85
5.80
826
0.87%
25.7435
5,564万
7

P

Philip Morris

ZYNS

+19.88%
26.17
26.17
26.17
142
0.00%
2.6444
409亿
8

A

Andrew Peller

ADW.B

+9.42%
7.01
7.01
7.01
140
0.00%
14.7953
5,633万
9

P

Prem Brands Hold

PBH

+8.17%
90.33
90.70
90.14
10万
0.63%
100.3555
47亿
10

C

Coca-Cola

COLA

+6.48%
28.58
28.60
28.42
1万
0.63%
6.4513
4,860亿
11

M

Modern Plant Bas

MEAT

+5.88%
0.090
0.090
0.090
2,210
0.00%
-2.0979
111万
12

N

Nestle

NSTL

+5.55%
23.73
23.77
23.70
413
0.29%
3.9087
3,229亿
13

H

High Liner Foods

HLF

+5.43%
14.38
14.43
14.30
2万
0.90%
10.4400
4亿
14

N

Nestle

NEST

+5.23%
10.93
10.93
10.87
203
0.55%
1.8003
3,366亿
15

S

Saputo

SAP

+5.08%
41.61
42.02
41.31
80万
1.70%
26.7916
168亿
16

R

Rogers Sugar

RSI

+4.67%
6.72
6.72
6.67
12万
0.75%
13.3175
9亿
17

C

Corby Spirit

CSW.B

+2.59%
14.65
14.70
14.65
3,321
0.34%
14.2621
6,145万
18

J

Jamieson Wellnes

JWEL

+2.25%
34.97
35.41
34.87
7万
1.54%
20.2466
15亿
19

C

Corby Spirit

CSW.A

+2.24%
15.07
15.18
14.87
1万
2.09%
14.6710
4亿
20

F

Fresh Factory BC

FRSH

+1.11%
0.910
0.910
0.910
552
0.00%
-827.2727
951万
21

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.085
32万
5.56%
0.7137
1,460万
22

F

FuelPositive

NHHH

0.00%
0.040
0.045
0.035
4万
25.00%
-3.9604
2,203万
23

H

Hempalta

NPV

0.00%
0.015
0.015
0.015
2,667
0.00%
-0.3171
168万
24

P

Planet Based

PBF

0.00%
0.025
0.025
0.025
1,000
0.00%
0.6266
89万
25

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.055
5万
8.33%
-0.2491
2,238万
26

V

Verano Holdings

VRNO

0.00%
1.470
1.520
1.460
14万
4.05%
-1.4457
5亿
27

A

Andrew Peller

ADW.A

-1.40%
5.63
5.65
5.54
8,635
1.95%
11.8827
2亿
28

O

Organto Foods

OGO

-2.53%
0.770
0.780
0.770
2万
1.30%
-5.5716
1亿
29

E

Eshbal

ESBL

-3.33%
0.145
0.150
0.145
1万
3.23%
-1.9205
1,160万
30

L

Lassonde Inds

LAS.A

-3.45%
220.98
220.98
218.92
769
0.95%
9.3109
15亿
31

P

PepsiCo

PEP

-3.53%
22.42
22.43
22.24
1万
0.86%
2.5668
2,802亿
32

M

Maple Leaf Foods

MFI

-3.55%
29.37
29.50
29.19
23万
1.06%
6.8157
37亿
33

C

Constellation

STZ

-4.18%
11.87
11.91
11.86
6,763
0.42%
0.9055
353亿
34

C

Canada Packers

CPKR

-5.27%
18.70
18.70
18.20
4万
2.73%
4.8208
6亿
35

S

Sucro

SUGR

-5.70%
12.25
12.25
10.80
712
13.43%
5.3161
1亿
36

M

Molson Coor

TPX.B

-6.53%
60.25
60.25
60.25
302
0.00%
0
4亿
37

R

Red Light

TRIP

-6.67%
0.035
0.040
0.035
9万
14.29%
-3.0172
1,479万
38

H

Hytn Innovations

HYTN

-8.00%
0.230
0.230
0.220
2,500
4.65%
-16.5468
2,204万
39

I

Inter-Rock

IRO

-8.93%
1.020
1.020
1.020
100
0.00%
10.7143
2,214万
40

B

Burcon

BU

-9.46%
2.010
2.010
2.010
930
0.00%
-1.6059
2,551万
41

G

Green Rise

GRF

-10.20%
0.220
0.220
0.220
2万
0.00%
-16.1765
1,045万
42

P

Precision

BPC

-11.22%
0.435
0.470
0.435
20万
7.69%
-2.9116
2,017万
43

D

Diam Est Wine Sp

DWS

-12.50%
0.140
0.145
0.140
10万
3.45%
-9.0909
833万
44

G

Guru Organic

GURU

-17.77%
3.610
3.790
3.570
5,902
6.09%
-265.4412
1亿
45

V

Vanta Holdings

VNTA

-23.08%
1.000
1.180
0.950
5,000
23.23%
-0.2718
567万
46

E

Else Nutrition

BABY

-33.33%
0.030
0.035
0.030
11万
16.67%
-0.1157
144万
47

C

Canyon Creek

CYF

-33.33%
0.020
0.020
0.020
3万
0.00%
-0.4902
70万
48

B

Beckett's

BKTS

-40.00%
0.015
0.015
0.015
13万
0.00%
-4.1667
545万