加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

食物&饮料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Cannibble

PLCN

+550.00%
0.130
0.140
0.120
2万
13.33%
-11.7117
338万
2

H

Harrys

HARY

+275.00%
0.075
0.075
0.070
12万
7.14%
-17.4419
838万
3

S

Sunopta

SOY

+68.40%
8.74
8.76
8.69
45万
1.05%
-2,185.0000
10亿
4

O

Organto Foods

OGO

+45.33%
1.090
1.090
0.900
39万
20.88%
-7.6277
2亿
5

P

Philip Morris

ZYNS

+23.14%
25.33
25.57
25.19
800
1.51%
3.2964
396亿
6

P

PepsiCo

PEP

+21.56%
25.54
25.45
24.97
3,122
1.92%
3.1126
3,192亿
7

D

Diam Est Wine Sp

DWS

+20.59%
0.205
0.210
0.200
3万
4.76%
-34.7458
1,220万
8

P

Promino

MUSL

+12.50%
0.045
0.045
0.045
1万
0.00%
-4.0179
791万
9

C

Coca-Cola

COLA

+11.79%
27.88
27.85
27.70
6,111
0.54%
6.6200
4,740亿
10

C

Constellation

STZ

+11.62%
13.16
13.27
13.13
936
1.06%
1.4849
394亿
11

P

Prem Brands Hold

PBH.DB.I

+10.29%
101.03
101.54
101.00
27万
0.53%
68.3698
--
12

J

Jones Soda

JSDA

+10.00%
0.385
0.385
0.335
1,277
13.70%
-7.5342
4,530万
13

M

Maple Leaf Foods

MFI

+9.23%
26.87
26.91
26.18
24万
2.76%
16.5425
33亿
14

P

Prem Brands Hold

PBH.DB.H

+7.73%
100.18
100.18
100.00
10万
0.18%
67.7945
2亿
15

M

Molson Coor

TPX.B

+7.46%
70.00
70.00
70.00
510
0.00%
0
5亿
16

C

Canada Packers

CPKR

+7.21%
17.99
18.01
17.50
8万
2.88%
6.4335
5亿
17

H

High Liner Foods

HLF

+7.05%
15.95
16.00
15.81
5万
1.23%
10.0239
5亿
18

B

Burcon

BU

+6.51%
1.800
1.820
1.800
1,052
1.08%
-1.5297
2,285万
19

J

Jamieson Wellnes

JWEL

+6.28%
36.36
36.50
36.00
9万
1.38%
25.1418
15亿
20

N

Nestle

NEST

+6.17%
10.84
10.85
10.84
1,301
0.09%
1.5798
3,295亿
21

R

Rogers Sugar

RSI

+5.60%
6.41
6.46
6.25
78万
3.20%
13.0523
8亿
22

S

Saputo

SAP

+4.81%
42.74
44.00
42.28
138万
4.05%
-211.3749
174亿
23

V

Vanta Holdings

VNTA

+4.55%
2.300
2.300
2.250
1,200
2.13%
-0.9401
1,010万
24

B

Big Rock Brewery

BR

+3.75%
0.830
0.830
0.830
1,000
0.00%
-0.6068
2,037万
25

L

Lassonde Inds

LAS.A

+3.52%
222.85
223.87
222.51
3,778
0.61%
12.3791
15亿
26

T

TRUBAR

TRBR

+1.88%
1.630
1.640
1.620
27万
1.23%
-9.2930
2亿
27

A

Andrew Peller

ADW.A

+0.19%
5.29
5.33
5.25
7万
1.52%
11.2673
2亿
28

E

Else Nutrition

BABY

0.00%
0.095
0.095
0.090
7万
5.26%
-0.2376
355万
29

B

Beckett's

BKTS

0.00%
0.020
0.020
0.015
54万
33.33%
-6.6667
727万
30

W

Wildpack

CANS

0.00%
0.0050
0.0050
0.0050
5,000
0.00%
-0.0064
50万
31

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.055
12万
8.33%
-0.2399
2,238万
32

P

Prem Brands Hold

PBH

-0.18%
100.25
100.60
98.99
9万
1.63%
67.8419
52亿
33

F

Fresh Factory BC

FRSH

-1.67%
1.180
1.180
1.180
2,000
0.00%
-47.3896
1,233万
34

C

Corby Spirit

CSW.A

-1.67%
14.15
14.30
14.15
3万
1.06%
14.2311
3亿
35

C

Corby Spirit

CSW.B

-2.52%
13.93
14.00
13.79
6,909
1.53%
14.0099
5,843万
36

A

Andrew Peller

ADW.B

-2.99%
6.81
7.02
6.81
400
2.86%
14.5048
5,473万
37

M

Mercanto Hldg

MUSH

-3.23%
0.150
0.150
0.145
5万
3.13%
-15.1515
762万
38

V

Verano Holdings

VRNO

-4.52%
1.690
1.740
1.680
7万
3.57%
-1.2545
6亿
39

G

Guru Organic

GURU

-5.79%
5.70
5.70
5.51
5,279
3.45%
-125.2747
2亿
40

S

Sucro

SUGR

-6.20%
11.49
11.49
11.49
1,150
0.00%
18.3108
1亿
41

R

Red Light

TRIP

-25.00%
0.015
0.020
0.015
16万
25.00%
-1.4423
618万
42

P

Pangea Wellness

PNGA

-26.67%
0.220
0.230
0.185
11万
24.32%
-1.7433
890万
43

N

Nepra Foods

NPRA

-29.17%
0.085
0.110
0.085
6万
27.78%
-3.3333
965万
44

C

CULT Food

CULT

-40.00%
0.300
0.350
0.300
3,390
16.67%
-0.0850
3,370万
45

F

FuelPositive

NHHH

-42.86%
0.040
0.045
0.040
8万
12.50%
-0.3594
2,203万
46

P

Planet Based

PBF

-88.89%
0.010
0.050
0.010
4万
72.73%
0.2283
36万