加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Andrew Peller

ADW.A

+43.15%

7.94

7.98

7.94

8万

0.50%

13.2754

3亿

2

N

Nepra Foods

NPRA

+26.47%

0.430

0.430

0.430

1万

0.00%

-22.2798

5,413万

3

P

Precision

BPC

+15.79%

0.550

0.560

0.500

30万

11.76%

-3.7983

2,598万

4

J

Jamieson Wellnes

JWEL

+13.67%

40.82

41.15

40.61

7万

1.31%

23.6336

17亿

5

D

Diam Est Wine Sp

DWS

+11.11%

0.150

0.155

0.150

3万

3.33%

-9.7403

893万

6

N

Nestle

NEST

+5.95%

11.58

11.60

11.60

216

0.00%

1.9074

3,566亿

7

C

Corby Spirit

CSW.B

+5.93%

15.00

15.40

15.00

6,915

2.65%

12.8855

6,292万

8

N

Nestle

NSTL

+5.89%

25.33

25.43

25.32

700

0.43%

4.1722

3,446亿

9

M

Mercanto Hldg

MUSH

+3.70%

0.140

0.140

0.140

1,100

0.00%

-466.6667

711万

10

C

Coca-Cola

COLA

+3.63%

29.27

29.63

29.25

1,550

1.29%

6.6071

4,978亿

11

C

Corby Spirit

CSW.A

+3.08%

15.73

15.77

15.64

8,523

0.82%

13.5126

4亿

12

R

Rogers Sugar

RSI

+2.79%

6.98

6.99

6.92

16万

1.01%

13.8327

9亿

13

C

Canada Packers

CPKR

+2.11%

19.35

19.42

19.20

2万

1.13%

4.9884

6亿

14

P

Prem Brands Hold

PBH

+1.27%

86.35

86.58

85.45

8万

1.32%

95.9338

45亿

15

H

High Liner Foods

HLF

+0.96%

14.77

14.87

14.77

2万

0.67%

10.7231

4亿

16

M

Maple Leaf Foods

MFI

+0.85%

30.94

30.95

30.45

9万

1.63%

7.1800

39亿

17

E

Else Nutrition

BABY

0.00%

0.030

0.030

0.030

0

--

-0.1877

172万

18

P

PepsiCo

PEP

0.00%

21.30

21.57

21.30

6,992

1.25%

2.4386

2,662亿

19

S

Saputo

SAP

-0.86%

41.35

41.35

40.62

72万

1.77%

25.4039

166亿

20

J

Jones Soda

JSDA

-2.50%

0.390

0.410

0.390

6,000

4.55%

-41.9355

4,632万

21

L

Lassonde Inds

LAS.A

-2.56%

214.64

218.25

214.64

521

1.66%

9.0438

15亿

22

B

Big Rock Brewery

BR

-2.86%

0.680

0.680

0.680

1,100

0.00%

-6.2847

1,671万

23

M

Molson Coor

TPX.B

-2.91%

58.03

58.04

58.03

528

0.02%

0

4亿

24

S

Swiss Water

SWP

-4.48%

5.54

5.70

5.49

3,492

3.62%

24.5894

5,314万

25

C

Constellation

STZ

-7.85%

10.33

10.45

10.30

7,757

1.43%

0.7143

304亿

26

O

Organto Foods

OGO

-9.59%

0.660

0.660

0.650

2万

1.54%

-5.1282

9,862万

27

A

Affinor

AFI

-14.29%

0.030

0.035

0.030

1万

14.29%

-0.8929

142万

28

R

Red Light

TRIP

-14.29%

0.030

0.030

0.030

6万

0.00%

-2.5862

1,730万

29

S

Sucro

SUGR

-15.04%

10.00

10.25

10.00

7,000

2.44%

5.1195

1亿

30

G

Green Rise

GRF

-16.67%

0.200

0.200

0.200

6,000

0.00%

44.4444

950万

31

V

Vanta Holdings

VNTA

-17.24%

1.200

1.200

1.150

2万

4.17%

-0.3782

681万

32

P

Prime Drink Grp

PRME

-18.18%

0.045

0.050

0.045

5万

11.11%

-0.1868

1,678万

33

E

Eshbal

ESBL

-18.75%

0.130

0.130

0.120

6万

6.25%

-5.3942

1,082万

34

G

Guru Organic

GURU

-21.66%

3.690

3.690

3.540

7,026

4.17%

-3,075.0000

1亿

35

B

Britannia Life

BLAB

-22.22%

0.070

0.070

0.070

2万

0.00%

0.5551

1,136万

36

S

SureNano Science

SURE

-31.82%

0.150

0.160

0.150

8,702

6.67%

-13.7615

630万

37

N

Next Phase Vntrs

NPV

-66.67%

0.0050

0.010

0.0050

12万

50.00%

-0.1299

56万