加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

食物&饮料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Adaptogenics

ADPT

+757.14%

0.300

0.300

0.300

5,551

0.00%

-18.5185

246万

2

N

Nevis Brands

NEVI

+33.33%

0.020

0.020

0.020

9,055

0.00%

-2.2727

79万

3

N

Nepra Foods

NPRA

+8.70%

0.250

0.250

0.240

5万

4.35%

-22.3214

3,147万

4

P

Philip Morris

ZYNS

+8.14%

27.61

27.60

26.50

1,986

4.17%

2.7941

432亿

5

S

Sucro

SUGR

+6.49%

10.01

10.01

10.01

5,000

0.00%

4.2404

1亿

6

H

High Liner Foods

HLF

+3.05%

14.55

14.56

14.28

9,509

1.95%

11.6103

4亿

7

A

AGT Food and Ing

AGTF

+2.63%

19.90

20.31

19.50

1万

4.12%

-15.4132

13亿

8

C

Corby Spirit

CSW.A

+2.60%

15.40

15.49

15.32

7,800

1.11%

13.1198

4亿

9

C

Coca-Cola

COLA

+0.34%

30.55

30.60

30.00

2,427

2.01%

6.4818

5,196亿

10

P

Prime Drink Grp

PRME

0.00%

0.065

0.065

0.060

5万

8.33%

0.4577

1,233万

11

J

Jamieson Wellnes

JWEL

-0.02%

45.45

45.48

45.44

19万

0.09%

24.6890

19亿

12

C

Constellation

STZ

-0.82%

9.72

9.74

9.31

2万

4.61%

0.6292

284亿

13

S

Saputo

SAP

-0.87%

39.02

39.18

38.45

42万

1.88%

31.5288

154亿

14

C

Corby Spirit

CSW.B

-1.02%

15.06

15.10

15.06

500

0.07%

12.8301

6,317万

15

N

Nestle

NEST

-2.02%

10.66

10.65

10.62

870

0.29%

2.0975

3,283亿

16

R

Rogers Sugar

RSI

-2.93%

6.52

6.55

6.43

19万

1.79%

13.2926

8亿

17

S

SureNano Science

SURE

-3.57%

0.135

0.135

0.090

8万

32.14%

-6.0000

567万

18

L

Lassonde Inds

LAS.A

-3.89%

233.55

240.00

233.55

3,531

2.79%

10.3110

7亿

19

J

Jones Soda

JSDA

-5.00%

0.380

0.380

0.380

5,000

0.00%

-7.7079

4,785万

20

M

Maple Leaf Foods

MFI

-5.73%

25.00

25.18

24.65

28万

2.18%

5.9975

31亿

21

P

Prem Brands Hldg

PBH

-5.93%

70.82

71.12

70.31

15万

1.15%

43.1961

37亿

22

P

PepsiCo

PEP

-6.27%

18.98

18.98

18.37

11万

3.34%

1.7800

2,369亿

23

V

Vanta Holdings

VNTA

-6.32%

0.890

0.910

0.860

5,500

5.38%

-0.3265

505万

24

H

Heineken

HEIA

-6.51%

9.95

9.91

9.91

100

0.00%

1.4931

111亿

25

O

Organto Foods

OGO

-6.82%

0.410

0.420

0.400

4,495

4.76%

-7.2438

6,139万

26

C

Canada Packers

CPKR

-7.63%

14.40

14.46

14.27

12万

1.33%

6.7397

4亿

27

F

FuelPositive

NHHH

-7.69%

0.060

0.065

0.060

5,031

8.33%

-7.2289

4,095万

28

M

Molson Coor

TPX.B

-8.87%

55.00

55.00

55.00

302

0.00%

0

4亿

29

V

Verano Holdings

VRNO

-9.81%

7.45

7.50

7.27

10万

3.07%

-1.4709

5亿

30

D

Diam Est Wine Sp

DWS

-10.34%

0.130

0.130

0.130

8万

0.00%

-8.3333

774万

31

S

Swiss Water

SWP

-12.45%

8.02

8.10

8.02

3,218

0.98%

17.3069

7,693万

32

P

Promino

MUSL

-16.67%

0.025

0.025

0.025

5万

0.00%

-1.6026

536万

33

G

Guru Organic

GURU

-19.71%

2.770

2.840

2.670

8,429

6.20%

-104.5283

8,343万

34

E

Eshbal

ESBL

-20.00%

0.080

0.080

0.080

8,000

0.00%

-2.1739

666万

35

P

Precision

BPC

-21.59%

0.345

0.375

0.345

19万

8.33%

-2.1891

6,059万

36

R

Rhelion Life

RHEL

-28.57%

0.025

0.025

0.025

10万

0.00%

-1.7123

1,441万

37

E

Else Nutrition

BABY

-45.83%

0.065

0.070

0.060

10万

14.29%

-0.0495

49万