加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Stingray Grou

RAY.B

+22.92%
17.00
17.00
16.90
2万
0.57%
22.4838
2,041万
2

S

Stingray Grou

RAY.A

+18.44%
17.15
17.25
16.84
12万
2.42%
22.6822
9亿
3

R

Royalties

RI

+12.50%
0.090
0.095
0.090
5万
5.26%
-69.2308
2,291万
4

D

Dvrsfd Royalt

DIV.DB.A

+12.02%
102.50
103.00
102.25
44万
0.73%
586.7201
--
5

S

Starbucks

SBUX

+11.47%
27.60
27.60
27.00
7,406
2.25%
16.8170
1,550亿
6

Y

Yellow Pages

Y

+10.13%
12.28
12.34
11.77
2,492
4.63%
12.7598
2亿
7

M

MTY Food Group

MTY

+9.86%
43.77
43.97
42.90
15万
2.51%
30.3032
10亿
8

S

Source Rock Roya

SRR

+8.81%
0.940
0.950
0.930
6万
2.17%
29.7468
4,252万
9

M

Mcdonald's Corp

MCDS

+6.18%
27.84
27.84
27.70
8,900
0.51%
1.7060
2,830亿
10

B

Boston Pizza

BPF.UN

+4.68%
24.39
24.39
23.97
5万
1.75%
15.8975
5亿
11

D

Dvrsfd Royalt

DIV

+4.23%
4.040
4.040
3.970
25万
1.76%
23.1254
7亿
12

D

Dexterra Group

DXT

+4.01%
12.98
13.07
12.90
1万
1.32%
20.5738
8亿
13

R

Rest Brands

QSP.UN

+3.50%
96.23
96.23
94.25
503
2.16%
0
105亿
14

T

TVA Group

TVA.B

+3.45%
0.600
0.600
0.600
4,660
0.00%
-1.4215
2,333万
15

P

Pizza Pizza

PZA

+3.35%
16.59
16.60
16.39
6万
1.28%
17.6546
4亿
16

Q

QYOU Media

QYOU

+2.74%
0.375
0.375
0.365
1万
2.78%
-2.6940
1,946万
17

D

D-Box

DBO

+2.35%
0.870
0.880
0.860
20万
2.33%
22.6563
2亿
18

C

Canlan Ice

ICE

+2.23%
4.110
4.280
4.110
200
3.84%
14.0082
5,482万
19

R

Rstrnt Brnd

QSR

+0.89%
96.84
97.44
95.80
56万
1.70%
24.8123
317亿
20

E

Everybody Loves

ELL

0.00%
0.080
0.080
0.075
7万
6.25%
11.1111
285万
21

R

Rivalry

RVLY

0.00%
0.050
0.050
0.050
3万
0.00%
-0.2661
436万
22

G

Gamehost

GH

-0.84%
11.75
11.83
11.75
2,363
0.67%
11.7700
2亿
23

C

Chipotle

CMGS

-1.97%
15.45
15.68
15.31
1万
2.45%
9.8439
703亿
24

E

EQ ON

EQ

-2.08%
0.940
0.940
0.930
6,500
1.06%
-44.7619
6,527万
25

i

illumin Hldg

ILLM

-4.59%
1.040
1.040
1.020
2万
1.98%
-8.0808
5,367万
26

A

A & W Food Servs

AW

-4.97%
36.50
37.24
36.50
6,521
1.99%
31.2046
9亿
27

P

Pollard Banknote

PBL

-4.97%
19.49
19.79
19.28
3,407
2.65%
18.9776
5亿
28

T

Transat AT

TRZ

-5.36%
2.650
2.670
2.640
3万
1.14%
0.4562
1亿
29

W

Walt Disney

DIS

-6.40%
12.28
12.26
11.88
3万
3.20%
1.3235
2,675亿
30

W

WildBrain

WILD

-7.09%
1.310
1.330
1.290
4万
3.17%
-2.4844
3亿
31

P

Pathfinder Ventu

RV

-9.09%
0.050
0.055
0.050
2万
9.09%
-1.1442
227万
32

T

TWC Enterprises

TWC

-9.84%
22.00
22.00
22.00
100
0.00%
15.5433
5亿
33

P

Purebread Brand

BRED

-11.54%
0.115
0.120
0.115
2万
4.35%
-0.2965
323万
34

C

Cineplex

CGX

-12.17%
9.74
9.90
9.62
31万
2.85%
-18.0270
6亿
35

C

Corus Entmt

CJR.B

-12.50%
0.035
0.035
0.035
15万
0.00%
-0.0199
686万
36

H

Happy Belly Food

HBFG

-16.04%
1.780
1.830
1.770
21万
3.39%
-103.4884
2亿
37

B

Booking Hldg

BKNG

-16.07%
29.36
29.36
28.79
6,763
1.95%
0.1371
1,973亿
38

Z

Zoomd Tech

ZOMD

-17.05%
1.070
1.110
1.070
13万
3.74%
4.6401
1亿
39

A

Aegis Brands

AEG

-17.65%
0.280
0.280
0.280
7,500
0.00%
14.2132
2,388万
40

O

Overactive Media

OAM

-20.00%
0.200
0.215
0.200
2万
7.50%
-2.2883
2,599万
41

S

Snipp

SPN

-20.00%
0.040
0.040
0.040
4万
0.00%
-5.3333
1,148万
42

D

Data Commns

DCM

-20.63%
1.500
1.550
1.450
16万
6.49%
8.1125
8,259万
43

B

Blue Ant Media

BAMI

-20.84%
6.38
6.60
6.37
4万
3.59%
-5.6751
2亿
44

B

BrandPilot AI

BPAI

-33.33%
0.010
0.015
0.010
4万
50.00%
-0.5747
190万
45

N

Northstar Gaming

BET

-40.00%
0.015
0.020
0.015
6万
25.00%
-0.1748
310万