简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业和商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

Badger Infra

BDGI

+35.44%

86.83

86.97

85.43

2万

1.81%

36.9962

29亿

2

O

Ostrom Climate

COO

+33.33%

0.060

0.075

0.060

6,660

20.00%

4.2857

685万

3

B

Bird Constr

BDT

+27.27%

59.31

60.00

58.70

9万

2.22%

66.4538

33亿

4

A

Aduro Clean Tech

ACT

+20.87%

19.40

19.47

19.00

7,442

2.34%

-32.9596

7亿

5

C

Calian Group

CGY

+18.91%

83.44

83.93

83.32

1万

0.73%

28.8311

10亿

6

G

Greenbriar

GRB

+18.68%

0.540

0.550

0.540

8,300

1.79%

-13.6709

2,337万

7

B

Blossom Gold

BGAU

+16.85%

2.150

2.150

2.150

201

0.00%

-3,583.3333

3亿

8

E

Elevate Serv Grp

SERV

+15.38%

2.100

2.300

2.075

7,750

11.25%

-18.2292

7,601万

9

B

BQE Water

BQE

+12.42%

82.07

85.00

82.07

518

3.37%

13.3062

1亿

10

G

Gold Reserve

GRZ

+10.91%

6.10

6.10

6.10

3,023

0.00%

-42.9275

9亿

11

B

Biorem

BRM

+9.28%

3.180

3.220

3.150

2万

2.10%

11.6955

5,157万

12

K

K-Bro Linen

KBL

+8.93%

41.76

42.25

41.76

4,143

1.17%

26.5311

5亿

13

A

Anaergia

ANRG

+8.50%

3.190

3.200

3.100

3万

3.24%

79.9499

6亿

14

V

Visa

VISA

+7.94%

30.57

30.62

30.22

5,654

1.33%

1.9109

7,646亿

15

C

Carrier Connect

CCDS

+4.39%

1.190

1.220

1.190

3,324

2.48%

-3.5865

3,908万

16

N

Northstar Clean

ROOF

+2.56%

0.200

0.200

0.195

14万

2.50%

-1.9249

3,311万

17

R

RB Global

RBA

+0.96%

146.87

147.62

145.00

3万

1.81%

48.8459

274亿

18

Z

Zedcor

ZDC

+0.50%

6.05

6.10

5.73

6万

6.29%

246.9388

7亿

19

C

CHAR Tech

YES

-1.64%

0.300

0.310

0.300

7万

3.33%

-26.0870

4,522万

20

W

Waste Mgmt

WAST

-2.16%

20.86

20.86

20.86

101

0.00%

2.1667

1,205亿

21

S

S&P Global

SPGI

-2.68%

20.30

20.31

19.91

7,755

2.02%

0.9216

1,752亿

22

A

Aecon Group

ARE

-3.33%

45.93

46.19

45.30

5万

1.97%

96.7558

31亿

23

C

Caldwell Prtnrs

CWL

-4.43%

0.870

0.890

0.870

2万

2.22%

8.8235

2,566万

24

S

SSC

SECU

-4.76%

2.000

2.000

2.000

820

0.00%

133.3333

3,653万

25

T

ThomsonReuters

TRI

-5.10%

119.17

120.99

118.75

5万

1.89%

25.1392

520亿

26

V

Vitreous

VCI

-5.46%

6.30

6.40

6.30

4,394

1.56%

11.0701

4,004万

27

T

TEI

TMG

-5.88%

0.160

0.165

0.155

8,781

6.45%

22.5352

2,770万

28

W

Waste

WCN

-6.34%

216.33

217.77

214.19

2万

1.66%

37.8828

550亿

29

E

Enterprise Grp

E

-6.57%

1.280

1.280

1.260

4万

1.57%

36.7816

1亿

30

F

Full Circle Lith

FCLI

-6.84%

0.443

0.443

0.440

7,500

0.56%

-7.6690

4,354万

31

A

Avante

XX

-7.14%

1.300

1.300

1.300

900

0.00%

-53.4979

3,464万

32

S

SECURE Waste

SES

-7.61%

21.49

21.52

21.10

9万

1.97%

39.8037

47亿

33

A

Atkinsrealis Grp

ATRL

-7.73%

84.56

85.28

83.35

11万

2.33%

5.5125

138亿

34

P

Paragon Advanced

PALS

-7.74%

3.100

3.100

3.100

200

0.00%

0

1亿

35

A

Alithya Group

ALYA

-8.63%

1.270

1.270

1.250

9,311

1.57%

-5.6722

1亿

36

G

Gfl Envrirnmnt

GFL

-9.85%

49.79

49.89

49.36

4万

1.07%

126.5955

180亿

37

P

PayPal Hldg

PYPL

-11.17%

3.180

3.190

3.150

1万

1.26%

0.4271

537亿

38

W

WSP Global

WSP

-11.68%

199.13

199.49

193.70

9万

2.99%

27.1765

268亿

39

P

PlasCred

PLAS

-11.76%

0.150

0.150

0.150

2万

0.00%

-7.6531

1,364万

40

B

BluMetric

BLM

-11.96%

0.810

0.820

0.810

5,250

1.23%

-12.2357

4,447万

41

S

Stantec

STN

-12.22%

107.29

107.59

106.10

8万

1.41%

24.9709

122亿

42

B

Birchtech

BCHT

-13.88%

1.800

1.800

1.700

900

5.29%

-6.1266

4,735万

43

Q

Questor Tech

QST

-15.71%

0.295

0.295

0.285

1万

3.33%

-5.0170

819万

44

G

Global Power

PWER

-27.59%

0.210

0.210

0.210

1万

0.00%

4.6256

511万

45

P

PyroGenesis

PYR

-29.76%

0.295

0.305

0.295

16万

3.28%

-5.3442

6,102万

46

D

DelphX Capital

DELX

-37.50%

0.025

0.025

0.025

1,021

0.00%

-2.6596

566万

47

F

FendX Tech

FNDX

-45.00%

0.275

0.275

0.275

1,000

0.00%

-0.6939

257万

48

R

Regenera

RGEN

-50.00%

0.015

0.015

0.015

2,000

0.00%

10.0000

190万