加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业和商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Leaves

NASA

+33.33%

0.120

0.130

0.105

14万

22.73%

-11.7647

2,534万

2

R

Riwi

RIWI

+28.57%

0.225

0.225

0.200

5万

11.36%

-1.2026

601万

3

A

Aecon Group

ARE

+20.52%

53.56

53.61

51.70

29万

3.65%

-54.5807

37亿

4

E

Elevate Serv Grp

SERV

+18.00%

2.950

3.110

2.950

5万

5.33%

-22.1305

1亿

5

P

PyroGenesis

PYR

+15.00%

0.230

0.235

0.220

26万

6.38%

-5.1225

5,206万

6

E

Evolution PowerX

E

+14.84%

1.780

1.790

1.760

4万

1.67%

38.6117

1亿

7

B

Bird Constr

BDT

+11.98%

80.51

81.00

78.45

34万

3.17%

75.0396

45亿

8

G

Gold Reserve

GRZ

+11.09%

7.41

7.50

7.35

2万

2.03%

-52.1464

11亿

9

R

Responsible

REH

+10.00%

1.100

1.100

1.100

6,692

0.00%

-54.7264

6,568万

10

B

Birchtech

BCHT

+9.73%

2.030

2.050

2.030

200

0.99%

-6.9095

5,340万

11

T

ThomsonReuters

TRI

+9.17%

147.30

147.82

144.00

51万

2.64%

27.8108

642亿

12

B

Badger Infra

BDGI

+7.70%

90.55

92.80

89.61

10万

3.49%

35.3476

30亿

13

B

Biorem

BRM

+6.29%

3.720

3.760

3.690

1万

1.91%

11.0288

6,066万

14

Z

Zedcor

ZDC

+6.22%

4.950

5.13

4.850

17万

5.48%

-562.5000

6亿

15

T

ThomsonReuters

TRI.PR.B

+6.14%

15.72

15.73

15.72

1万

0.06%

2.9680

9,432万

16

V

Visa

VISA

+3.79%

35.04

35.15

34.09

4万

3.11%

2.0990

8,999亿

17

A

Atkinsrealis Grp

ATRL

+3.46%

88.19

89.08

86.00

49万

3.55%

33.8866

140亿

18

N

Northstar Clean

ROOF

+3.23%

0.160

0.160

0.160

5万

0.00%

-1.4911

2,659万

19

P

PayPal Hldg

PYPL

+3.13%

3.950

3.950

3.890

12万

1.53%

0.5244

647亿

20

G

Gfl Envrirnmnt

GFL

+2.93%

61.06

61.52

59.93

78万

2.63%

-79.2472

259亿

21

P

PlasCred

PLAS

+2.17%

0.235

0.235

0.215

19万

8.51%

-15.0641

3,139万

22

C

Calian Group

CGY

+1.33%

80.53

81.66

80.07

3万

1.96%

24.0374

9亿

23

C

Carrier Connect

CCDS

0.00%

1.240

1.260

1.180

14万

6.72%

-8.0259

4,193万

24

O

Ostrom Climate

COO

0.00%

0.035

0.035

0.035

1,000

0.00%

1.2868

399万

25

D

DelphX Capital

DELX

0.00%

0.015

0.015

0.015

6,638

0.00%

-0.9146

368万

26

S

S&P Global

SPGI

-0.72%

19.20

19.20

18.99

3,206

1.11%

0.8231

1,650亿

27

V

Vitreous

VCI

-1.15%

6.85

6.85

6.85

200

0.00%

12.0365

4,354万

28

S

Stantec

STN

-1.17%

95.27

96.67

94.64

70万

2.11%

21.4906

107亿

29

B

Blossom Gold

BGAU

-1.46%

1.350

1.360

1.320

3万

2.99%

-1.9154

2亿

30

W

Waste

WCN

-1.53%

218.17

221.70

217.38

46万

1.96%

37.0634

549亿

31

K

K-Bro Linen

KBL

-2.20%

40.90

41.14

40.01

6,993

2.77%

24.4150

5亿

32

W

Waste Mgmt

WAST

-2.58%

19.62

19.72

19.54

8,971

0.91%

1.9557

1,128亿

33

A

Avante

XX

-3.43%

1.690

1.690

1.690

1,025

0.00%

-15.7209

4,504万

34

A

Alithya Group

ALYA

-4.35%

1.100

1.130

1.090

9,406

3.60%

-2.6029

9,838万

35

C

Caldwell Prtnrs

CWL

-4.50%

1.060

1.060

1.060

4,400

0.00%

8.5691

3,114万

36

M

Mitsubishi

MTSU

-4.88%

19.30

19.31

19.30

419

0.05%

9.1621

1,643亿

37

T

TEI

TMG

-6.25%

0.150

0.150

0.150

5,908

0.00%

20.5479

2,597万

38

B

BluMetric

BLM

-8.42%

0.870

0.890

0.870

2万

2.30%

-10.0115

4,793万

39

W

WSP Global

WSP

-8.99%

163.63

164.09

161.32

32万

1.71%

23.3254

221亿

40

A

Aduro Clean Tech

ACT

-11.02%

15.90

16.05

15.76

9,160

1.82%

-19.0510

6亿

41

C

CHAR Tech

YES

-11.32%

0.235

0.235

0.210

11万

10.87%

-48.9583

3,552万

42

F

Fiserv

FISV

-11.92%

4.580

4.610

4.570

6,401

0.87%

0.6185

324亿

43

A

Anaergia

ANRG

-12.02%

2.270

2.320

2.250

3万

3.06%

27.2837

4亿

44

G

Good Prps Invts

GPIN

-16.67%

0.200

0.200

0.200

3,556

0.00%

-1.4347

811万

45

P

PoolSafe

POOL

-16.67%

0.100

0.100

0.100

4万

0.00%

-1.8282

172万

46

P

Paragon Advanced

PALS

-19.14%

2.620

2.630

2.600

2,600

1.14%

0

8,932万

47

F

FCL-X Fire

FCLX

-25.58%

0.320

0.320

0.290

13万

10.00%

-5.3691

3,683万

48

G

Global Power

PWER

-47.76%

0.175

0.175

0.175

4万

0.00%

-3.3333

523万