加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

F

FendX Tech

FNDX

+84.21%
0.700
0.720
0.700
3,000
2.86%
-1.6525
633万
2

P

Paragon Advanced

PALS

+46.52%
4.000
4.000
3.940
6万
1.52%
0
1亿
3

C

CWTI

WATR

+33.33%
0.020
0.020
0.020
2万
0.00%
-2.9412
493万
4

M

Mitsubishi

MTSU

+31.19%
20.99
21.07
20.75
1,868
1.59%
12.6423
1,798亿
5

F

Forward Water

FWTC

+27.27%
0.070
0.070
0.065
3万
7.69%
-1.4199
344万
6

C

Carrier Connect

CCDS

+23.42%
1.950
2.000
1.910
2万
4.74%
-7.0755
4,965万
7

G

Glacier Media

GVC

+18.52%
0.320
0.320
0.320
6,421
0.00%
-2.1477
4,201万
8

T

TEI

TMG

+17.24%
0.170
0.175
0.170
11万
2.78%
60.7143
2,943万
9

A

Aecon Group

ARE

+16.67%
37.87
37.99
36.54
39万
3.89%
391.6236
24亿
10

A

Atkinsrealis Grp

ATRL

+12.42%
105.85
105.87
102.51
40万
3.22%
7.1045
174亿
11

B

BQE Water

BQE

+11.11%
70.00
70.01
70.00
216
0.01%
12.2932
9,087万
12

D

DelphX Capital

DELX

+11.11%
0.050
0.055
0.050
5万
10.00%
-4.0650
1,091万
13

B

Biorem

BRM

+10.25%
2.690
2.700
2.670
3万
1.15%
23.4117
4,335万
14

Z

Zedcor

ZDC

+10.04%
6.25
6.35
6.05
19万
4.87%
422.2973
7亿
15

C

Calian Group

CGY

+9.08%
64.78
64.78
62.53
4万
3.58%
36.4937
7亿
16

S

SECURE Waste

SES

+6.88%
18.17
18.57
18.07
37万
2.73%
40.9326
39亿
17

B

Bird Constr

BDT

+4.78%
31.79
31.95
30.97
26万
3.12%
18.7563
18亿
18

R

RB Global

RBA

+3.95%
159.86
161.16
159.06
18万
1.31%
54.7635
297亿
19

P

PlasCred

PLAS

+3.85%
0.135
0.135
0.120
44万
12.50%
-3.6000
1,185万
20

W

Waste Mgmt

WAST

+3.84%
21.93
21.85
21.69
465
0.74%
2.3856
1,270亿
21

S

Stantec

STN

+1.25%
139.00
139.33
137.83
31万
1.08%
32.7931
159亿
22

W

Waste Connect

WCN

+0.94%
232.93
232.99
229.28
32万
1.61%
69.5708
596亿
23

W

WSP Global

WSP

+0.34%
266.83
267.46
262.36
30万
1.92%
39.9171
360亿
24

E

Earthworks Inds

EWK

0.00%
0.010
0.010
0.010
3万
0.00%
-0.0806
131万
25

S

Solar Alliance

SOLR

0.00%
0.015
0.020
0.015
4万
33.33%
-2.8302
443万
26

V

Vitreous

VCI

-0.08%
7.19
7.19
6.90
1,865
4.20%
12.5502
4,570万
27

K

K-Bro Linen

KBL

-0.49%
34.78
34.87
34.55
9,645
0.92%
21.0075
5亿
28

E

Enterprise Grp

E

-0.78%
1.280
1.310
1.270
12万
3.03%
30.0469
1亿
29

G

Gfl Envrirnmnt

GFL

-1.36%
58.40
58.47
57.68
32万
1.36%
6.4003
209亿
30

T

ThomsonReuters

TRI.PR.B

-1.54%
14.75
14.90
14.75
400
1.01%
3.2259
8,850万
31

A

Avante

XX

-1.80%
1.090
1.130
1.030
2万
9.35%
-32.5373
2,905万
32

S

SSC

SECU

-2.59%
2.260
2.270
2.000
5万
12.00%
262.7907
4,128万
33

G

GDI Integrated

GDI

-3.00%
35.26
35.70
34.65
3万
2.94%
19.8424
8亿
34

V

Visa

VISA

-5.20%
30.07
30.67
29.88
5万
2.58%
2.0569
7,618亿
35

V

Vertex

VTX

-5.56%
0.170
0.180
0.170
3万
6.06%
-1.3969
1,904万
36

C

Caldwell Prtnrs

CWL

-6.70%
0.970
0.990
0.970
2万
2.08%
10.6828
2,856万
37

N

Northstar Clean

ROOF

-6.98%
0.200
0.200
0.195
13万
2.50%
-2.0725
3,143万
38

E

Elevate Serv Grp

SERV

-8.45%
1.300
1.300
1.270
2万
2.26%
-11.9926
4,492万
39

C

CHAR Tech

YES

-10.17%
0.265
0.265
0.255
7万
3.85%
-25.2381
3,542万
40

B

Badger Infra

BDGI

-11.11%
68.09
68.97
67.46
14万
2.19%
26.8780
23亿
41

F

Fiserv

FISV

-11.32%
6.19
6.22
6.13
10万
1.48%
0.6877
443亿
42

P

PyroGenesis

PYR

-12.28%
0.250
0.260
0.245
2万
6.00%
-5.1020
5,061万
43

E

Ecolomondo

ECM

-12.50%
0.175
0.175
0.170
4,500
2.86%
-16.5094
3,969万
44

R

Regenera

RGEN

-12.50%
0.035
0.035
0.030
5万
20.00%
0.9186
444万
45

B

BluMetric

BLM

-13.33%
1.300
1.310
1.290
3万
1.54%
-21.2072
7,096万
46

F

Full Circle Lith

FCLI

-13.75%
0.345
0.375
0.335
8万
10.67%
-7.5991
3,395万
47

A

Aduro Clean Tech

ACT

-13.95%
15.92
16.00
15.45
6,940
3.46%
-24.9217
5亿
48

A

Anaergia

ANRG

-14.00%
2.150
2.210
2.120
15万
4.27%
-16.3126
4亿
49

G

Green Impact

GIP

-16.78%
2.480
2.600
2.420
3万
6.95%
-2.7884
5,979万
50

S

S&P Global

SPGI

-18.30%
21.21
21.23
20.87
2万
1.72%
1.1078
1,834亿