加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业品

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

W

Wajax Corp

WJX

+26.84%

37.88

39.87

37.79

3万

5.27%

12.8747

8亿

2

C

California Nano

CNO

+25.81%

0.390

0.390

0.390

504

0.00%

-7.2356

2,082万

3

F

Firan Technology

FTG

+24.32%

24.84

25.98

24.84

1万

4.38%

41.5593

6亿

4

T

Tantalus Sys

GRID

+20.57%

4.630

4.660

4.570

2万

1.93%

-228.0788

3亿

5

H

Hammond Power

HPS.A

+16.70%

288.40

301.26

288.40

2,772

4.32%

55.8060

26亿

6

F

Finning Intl

FTT

+15.03%

108.70

111.48

108.17

6万

2.96%

25.9930

141亿

7

T

Toromont Indust

TIH

+10.85%

224.99

230.89

224.68

3万

2.70%

36.0972

184亿

8

O

Omni Lite Inds

OML

+10.71%

3.100

3.100

3.080

6,789

0.65%

33.3692

4,911万

9

V

Volatus

FLT

+7.84%

0.550

0.550

0.550

7万

0.00%

-14.0665

4亿

10

N

Nano One Materia

NANO

+7.50%

0.860

0.860

0.840

6,501

2.35%

-6.0692

1亿

11

S

Savaria

SIS

+4.98%

29.23

29.70

29.13

2万

1.92%

24.2070

21亿

12

N

Nfi Group Inc

NFI

+4.28%

24.81

24.90

24.58

4万

1.28%

38.6028

30亿

13

B

Bombardier

BBD.PR.C

+2.39%

25.70

25.70

25.70

3万

0.00%

2.0265

2亿

14

H

Hybrid Power Sol

HPSS

0.00%

0.050

0.050

0.050

6万

0.00%

-1.5576

771万

15

Q

Qscreen AI

QAI

0.00%

0.025

0.025

0.025

2,571

0.00%

-4.5455

575万

16

T

Titan Logix

TLA

0.00%

0.510

0.510

0.510

505

0.00%

-15.5963

1,366万

17

C

CAE

CAE

-0.82%

33.20

33.62

33.10

10万

1.54%

37.3271

106亿

18

H

HMCL

HMM.A

-0.85%

26.74

26.80

26.65

577

0.56%

16.4422

2亿

19

C

Caterpillar

CATR

-1.01%

57.87

59.96

57.87

1万

3.42%

1.7525

5,145亿

20

M

Mda Space Ltd

MDA

-1.39%

41.05

42.02

40.53

24万

3.47%

52.0942

67亿

21

M

Magellan Aerospc

MAL

-1.54%

32.00

32.65

31.86

1万

2.40%

30.6778

18亿

22

H

Honeywell Arspce

HONA

-1.71%

8.61

8.81

8.61

3,802

2.25%

2.1842

684亿

23

S

Siemens

SMNS

-1.92%

32.61

32.61

32.61

602

0.00%

1.9815

3,095亿

24

B

Bombardier

BBD.A

-2.03%

300.88

304.24

300.88

374

0.17%

23.7252

36亿

25

B

Bombardier

BBD.B

-2.07%

300.77

302.66

298.90

2万

1.24%

23.7165

265亿

26

D

Deere

DEER

-3.00%

34.17

34.17

34.17

2,012

0.00%

1.3547

2,480亿

27

R

Rock Tech

RCK

-3.08%

0.630

0.640

0.630

2,500

1.59%

-6.1165

8,082万

28

D

Decisive Dividen

DE

-3.67%

7.95

8.00

7.95

836

0.62%

60.0453

2亿

29

A

ATS

ATS

-5.48%

25.35

25.97

25.30

4万

2.58%

52.7027

25亿

30

C

Cleantek Inds

CTEK

-6.06%

0.620

0.620

0.620

1,000

0.00%

11.6541

1,857万

31

L

Lockheed Martn

LMT

-6.35%

28.43

28.90

28.43

4,245

1.63%

0

1,551亿

32

N

Northrop Grumman

NOC

-8.15%

16.11

16.19

16.08

590

0.68%

0.3604

916亿

33

K

Kraken Robotics

PNG

-8.97%

4.870

4.900

4.600

96万

6.26%

-200.4115

18亿

34

R

RTX DE

RTX

-9.02%

41.57

41.64

41.50

874

0.33%

5.1533

3,300亿

35

G

GE

GE

-9.18%

39.41

39.82

39.41

3,824

1.02%

3.2661

4,291亿

36

E

Electrovaya

ELVA

-9.37%

8.91

9.13

8.83

5万

3.23%

72.2042

4亿

37

S

SPARQ Systems

SPRQ

-10.00%

0.900

0.910

0.900

10万

1.10%

-24.1287

1亿

38

B

Boeing

BA

-11.42%

30.93

31.16

30.85

2万

0.99%

8.6484

2,025亿

39

R

Rheinmetall

RHM

-11.44%

5.46

5.52

5.46

1,996

1.09%

0.2172

708亿

40

G

Graphite One

GPH

-14.00%

0.860

0.860

0.860

3万

0.00%

-12.9129

2亿

41

S

Schneider

SCHN

-15.10%

24.79

24.79

24.74

612

0.20%

1.8449

2,317亿

42

V

Vertiv Holdg

VRT

-17.25%

17.88

18.19

17.87

4万

1.70%

2.8487

1,252亿

43

R

RecycLiCo Batter

AMY

-18.18%

0.045

0.045

0.045

1万

0.00%

-18.7500

1,165万

44

D

Draganfly

DPRO

-18.95%

6.80

7.09

6.72

2万

5.22%

-6.2500

3亿

45

T

Telescope

TELI

-21.23%

0.418

0.435

0.415

5万

4.71%

-7.3633

3,374万

46

L

Legend Power

LPS

-35.00%

0.130

0.135

0.130

2万

3.70%

-9.7015

2,037万

47

D

DEFSEC Tech

DFSC

-35.98%

1.370

1.500

1.370

4,233

8.97%

-0.2410

619万

48

A

Ag Growth Inter

AFN

-50.32%

7.05

7.56

7.05

2万

6.82%

-1.1122

1亿