加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Elcora Adv

ERA

+131.25%
0.370
0.460
0.370
5万
19.78%
-7.6132
932万
2

S

Star Navigation

SNA

+100.00%
0.010
0.010
0.0050
41万
50.00%
-3.4483
1,623万
3

S

Sharc Intl

SHRC

+68.75%
0.135
0.135
0.125
5万
7.14%
-5.6017
2,222万
4

A

American Aires

WIFI

+50.00%
0.060
0.060
0.040
10万
40.00%
-0.6615
628万
5

C

CLEANTEK Inds

CTEK

+46.81%
0.690
0.690
0.690
1万
0.00%
14.4654
2,023万
6

H

Hammond Power

HPS.A

+29.11%
209.05
209.49
197.63
12万
5.94%
30.8866
19亿
7

R

Rock Tech

RCK

+22.09%
1.050
1.070
1.040
1万
2.83%
-9.3918
1亿
8

D

Deere

DEER

+22.05%
31.66
31.56
30.82
702
2.42%
1.2213
2,310亿
9

C

Caterpillar

CATR

+21.19%
55.62
55.66
54.42
2,872
2.32%
2.1550
4,636亿
10

N

NFI Group

NFI.DB

+16.65%
100.32
100.69
100.32
6万
0.37%
-29.5859
3亿
11

F

Firan Technology

FTG

+15.72%
15.53
16.00
15.20
8万
5.00%
27.9971
4亿
12

M

MDA Space

MDA

+15.54%
35.02
36.69
34.00
67万
7.47%
41.3899
44亿
13

A

ABB

ABB

+15.53%
13.39
13.38
13.38
363
0.00%
3.7744
2,068亿
14

T

Tantalus Sys

GRID

+14.97%
5.53
5.54
5.20
13万
6.36%
-229.4606
3亿
15

C

C-COM

CMI

+14.77%
1.010
1.030
1.010
2万
2.00%
-43.3476
4,268万
16

T

Toromont Indust

TIH

+14.28%
195.39
195.39
182.63
40万
6.96%
32.3146
159亿
17

F

Finning Intl

FTT

+11.12%
87.81
89.76
86.50
67万
3.64%
17.2950
115亿
18

R

Reko

REKO

+10.07%
3.850
3.850
3.800
1,300
1.25%
16.0617
2,112万
19

L

Lockheed

LMT

+9.59%
36.11
36.36
35.74
5,063
1.71%
0
1,964亿
20

S

Siemens

SIEM

+7.80%
12.71
12.72
12.70
1,186
0.16%
0.6413
3,097亿
21

D

Decisive Dividen

DE

+6.68%
7.42
7.48
7.31
1万
2.29%
26.6715
1亿
22

O

Omni Lite Inds

OML

+6.45%
1.650
1.650
1.520
7,420
8.55%
-358.6957
2,554万
23

E

Eguana Tech

EGT

+4.76%
0.110
0.110
0.110
9,100
0.00%
-0.5198
497万
24

E

Electrovaya

ELVA

+4.49%
12.58
12.66
12.14
8万
4.23%
111.1307
6亿
25

A

Ag Growth Inter

AFN.DB.H

+4.48%
100.30
100.30
100.10
4万
0.20%
-130.2936
8,526万
26

N

NFI Group

NFI

+3.08%
17.43
17.50
17.02
30万
2.77%
-5.1404
21亿
27

S

Savaria

SIS

+2.85%
25.20
25.39
24.97
10万
1.67%
29.4049
18亿
28

B

Bombardier

BBD.PR.D

+1.61%
17.34
17.41
17.25
5,062
0.94%
3.3799
2亿
29

A

Ag Growth Inter

AFN

+1.08%
28.20
28.87
27.73
15万
3.99%
-36.6329
5亿
30

W

Wajax Corp

WJX

+1.01%
29.10
29.36
28.87
1万
1.69%
13.9475
6亿
31

B

Bombardier

BBD.B

+0.54%
249.73
263.72
248.00
42万
6.27%
48.6775
220亿
32

K

Kraken Robotics

PNG

+0.25%
7.96
8.26
7.77
83万
6.02%
129.8532
24亿
33

C

Clean Seed

CSX.H

0.00%
0.085
0.090
0.070
20万
20.00%
-2.5449
999万
34

d

dynaCERT

DYA

0.00%
0.090
0.090
0.090
56万
0.00%
-4.0909
4,575万
35

P

Pioneering Tech

PTE

0.00%
0.015
0.015
0.015
1,000
0.00%
-1.3274
84万
36

Q

Qscreen AI

QAI

0.00%
0.050
0.050
0.050
1,950
0.00%
-7.2464
1,019万
37

A

ATS

ATS

-0.17%
41.71
42.71
41.25
18万
3.44%
218.8353
41亿
38

B

Bombardier

BBD.A

-0.65%
247.69
266.58
247.69
1万
7.55%
48.2798
30亿
39

R

Rtx Corp

RTX

-1.34%
45.74
46.16
45.71
893
0.99%
6.7167
3,616亿
40

H

HMCL

HMM.A

-1.78%
10.51
10.55
10.30
1,332
2.45%
6.8877
8,992万
41

G

GE

GE

-2.04%
41.30
42.00
41.30
1,323
1.68%
3.6933
4,546亿
42

B

Boeing

BA

-2.53%
39.67
40.75
39.59
5万
2.85%
11.6615
2,581亿
43

B

Beyond Oil

BOIL

-3.41%
3.120
3.160
3.100
8万
1.94%
-10.4698
2亿
44

K

Kelso Tech

KLS

-5.00%
0.190
0.190
0.190
7,849
0.00%
-3.1826
1,051万
45

C

CAE

CAE

-6.14%
42.83
44.58
42.81
78万
4.01%
32.0152
138亿
46

D

DEFSEC Tech

DFSC

-8.07%
2.620
3.180
2.600
1万
19.80%
-0.1661
522万
47

E

EnWave

ENW

-9.21%
0.345
0.345
0.335
7万
2.99%
-93.2432
4,096万
48

M

Magellan Aerospc

MAL

-9.64%
19.97
20.59
19.80
1万
3.95%
25.4980
11亿
49

C

California Nano

CNO

-9.86%
0.320
0.320
0.320
500
0.00%
-5.0235
1,603万
50

H

Hillcrest Energy

HEAT

-12.20%
0.180
0.185
0.180
16万
2.86%
-2.3286
3,396万