加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

工业品

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

P

Pioneering Tech

PTE

+33.33%

0.020

0.020

0.020

3万

0.00%

-2.7397

112万

2

W

Wajax Corp

WJX

+32.43%

39.60

40.00

38.70

17万

3.37%

13.4593

9亿

3

F

Firan Technology

FTG

+30.13%

26.00

26.57

25.45

12万

4.30%

43.5001

7亿

4

C

California Nano

CNO

+25.81%

0.390

0.390

0.390

1万

0.00%

-7.2356

2,082万

5

H

Hillcrest Energy

HEAT

+24.00%

0.155

0.155

0.150

14万

3.23%

-2.6007

3,259万

6

T

Tantalus Sys

GRID

+21.35%

4.660

4.730

4.600

7万

2.80%

-229.5567

3亿

7

H

Hammond Power

HPS.A

+20.58%

298.00

311.06

295.82

4万

4.96%

57.6637

27亿

8

Q

Qscreen AI

QAI

+20.00%

0.030

0.030

0.025

2万

20.00%

-5.4545

690万

9

F

Finning Intl

FTT

+18.52%

112.00

115.60

111.42

26万

3.68%

26.7821

145亿

10

T

Toromont Indust

TIH

+13.51%

230.13

240.81

229.62

30万

4.74%

36.9218

188亿

11

O

Omni Lite Inds

OML

+9.64%

3.070

3.090

3.060

1万

0.98%

33.0463

4,864万

12

V

Volatus

FLT

+7.84%

0.550

0.550

0.540

53万

1.82%

-14.0665

4亿

13

S

Savaria

SIS

+6.77%

29.73

30.92

29.69

22万

4.04%

24.6211

21亿

14

N

Nano One Materia

NANO

+6.25%

0.850

0.860

0.840

4万

2.30%

-5.9986

1亿

15

N

Nfi Group Inc

NFI

+5.12%

25.03

25.75

24.87

12万

3.49%

38.9451

30亿

16

C

Caterpillar

CATR

+4.62%

61.16

61.93

60.39

4万

2.56%

1.8522

5,437亿

17

R

Reko

REKO

+3.60%

4.600

4.600

4.600

710

0.00%

8.7403

2,523万

18

M

Mda Space Ltd

MDA

+3.07%

42.91

43.58

42.28

76万

3.09%

54.4612

70亿

19

B

Bombardier

BBD.PR.C

+2.39%

25.70

25.70

25.60

3,860

0.39%

2.0265

2亿

20

A

ABB

ABB

+2.22%

16.09

16.09

16.07

995

0.13%

4.0344

2,481亿

21

B

Bombardier

BBD.PR.D

+1.65%

19.71

19.71

19.65

750

0.30%

1.5542

2亿

22

H

Honeywell Arspce

HONA

+1.60%

8.90

8.94

8.75

1万

2.16%

2.2577

707亿

23

M

Magellan Aerospc

MAL

+1.29%

32.92

33.95

32.76

3万

3.59%

31.5598

19亿

24

C

CAE

CAE

+0.66%

33.69

34.07

33.28

72万

2.33%

37.8837

108亿

25

V

Velan

VLN

+0.54%

18.70

18.70

18.70

520

0.00%

-22.9814

2亿

26

S

Siemens

SMNS

+0.45%

33.40

33.56

33.30

2,811

0.79%

2.0295

3,170亿

27

B

Bombardier

BBD.A

+0.28%

308.00

310.13

303.52

1,952

2.16%

24.2866

37亿

28

S

Siemens

SIEM

+0.22%

13.66

13.66

13.66

151

0.00%

0.8300

3,252亿

29

H

HMCL

HMM.A

-0.26%

26.90

27.41

25.61

2万

6.73%

16.5406

2亿

30

B

Bombardier

BBD.B

-0.93%

304.27

307.50

300.06

20万

2.44%

23.9925

268亿

31

D

Deere

DEER

-1.58%

34.67

34.70

34.70

141

0.00%

1.3745

2,517亿

32

T

Titan Logix

TLA

-1.96%

0.500

0.500

0.500

9,265

0.00%

-15.2905

1,339万

33

B

Bombardier

BBD.PR.B

-2.11%

19.68

19.70

19.68

1,400

0.10%

1.5518

5,283万

34

D

Decisive Dividen

DE

-2.22%

8.07

8.08

7.87

5,256

2.65%

60.9517

2亿

35

R

Rock Tech

RCK

-3.08%

0.630

0.630

0.630

1万

0.00%

-6.1165

8,082万

36

A

ATS

ATS

-3.17%

25.96

26.67

25.79

37万

3.31%

53.9709

25亿

37

C

C-COM

CMI

-4.44%

0.860

0.860

0.830

7万

3.49%

1,720.0000

3,634万

38

C

Cleantek Inds

CTEK

-4.55%

0.630

0.640

0.620

2万

3.13%

11.8421

1,887万

39

L

Lockheed Martn

LMT

-5.03%

28.87

28.89

28.58

2万

1.08%

0

1,575亿

40

E

Electrovaya

ELVA

-5.40%

9.29

9.49

9.13

9万

3.95%

75.2836

5亿

41

N

Northrop Grumman

NOC

-7.18%

16.28

16.36

16.02

4,540

2.12%

0.3642

926亿

42

G

GE

GE

-7.57%

40.11

40.13

39.44

1万

1.74%

3.3242

4,368亿

43

N

Northrop Grumman

ZNOC

-7.83%

8.45

8.43

8.42

300

0.12%

0.1890

943亿

44

R

RTX DE

RTX

-7.94%

42.06

42.31

41.85

5万

1.09%

5.2140

3,339亿

45

S

SPARQ Systems

SPRQ

-9.00%

0.910

0.910

0.900

9,200

1.09%

-24.3968

1亿

46

K

Kleen

KLN

-9.09%

0.050

0.050

0.045

3,075

10.00%

-0.5291

445万

47

R

Rheinmetall

RHM

-10.30%

5.53

5.72

5.52

5,913

3.48%

0.2199

718亿

48

B

Boeing

BA

-10.45%

31.29

32.09

31.29

6万

2.51%

8.7490

2,049亿

49

K

Kraken Robotics

PNG

-10.47%

4.790

4.810

4.490

162万

6.83%

-197.1193

18亿

50

S

Schneider

SCHN

-12.29%

25.61

25.68

25.35

7,560

1.23%

1.9059

2,393亿