加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

E

Elcora Adv

ERA

+122.22%
0.400
0.400
0.390
4万
2.50%
-8.2305
1,432万
2

S

Sharc Intl

SHRC

+37.50%
0.110
0.115
0.110
3万
4.55%
-4.5643
1,810万
3

H

Hammond Power

HPS.A

+33.44%
214.19
214.98
205.13
9万
4.70%
31.6461
20亿
4

F

Firan Technology

FTG

+29.06%
18.92
18.92
17.64
37万
7.25%
34.1085
5亿
5

D

Deere

DEER

+28.54%
34.23
34.37
34.00
7,542
1.10%
1.3204
2,498亿
6

C

CLEANTEK Inds

CTEK

+26.23%
0.770
0.770
0.710
12万
8.57%
16.1426
2,257万
7

A

American Aires

WIFI

+25.00%
0.050
0.050
0.035
10万
30.00%
-0.5513
523万
8

W

Water Ways Tech

WWT

+20.00%
0.030
0.030
0.030
1万
0.00%
-0.1539
45万
9

N

NFI Group

NFI.DB

+18.32%
100.57
100.57
100.50
22万
0.07%
-29.6597
3亿
10

A

ABB

ABB

+18.15%
13.54
13.53
13.48
1,588
0.37%
3.8167
2,091亿
11

C

Caterpillar

CATR

+17.17%
54.58
55.10
54.35
1万
1.37%
2.1147
4,911亿
12

G

GE

GE

+16.14%
45.20
45.20
44.48
1万
1.64%
4.0421
4,975亿
13

C

C-COM

CMI

+13.33%
1.020
1.050
1.020
2万
3.09%
-43.7768
4,310万
14

A

ATS

ATS

+11.13%
44.93
45.12
44.08
20万
2.34%
235.7293
44亿
15

d

dynaCERT

DYA

+11.11%
0.100
0.100
0.090
5万
10.00%
-4.5455
5,083万
16

H

Hybrid Power Sol

HPSS

+11.11%
0.050
0.055
0.045
49万
20.00%
-1.5152
515万
17

L

Lockheed

LMT

+10.90%
37.85
38.41
37.26
2万
3.00%
0
2,059亿
18

T

Toromont Indust

TIH

+10.87%
201.38
204.97
201.23
31万
1.83%
33.1971
164亿
19

N

NFI Group

NFI

+10.20%
18.37
18.43
18.15
28万
1.52%
-5.4176
22亿
20

W

Wajax Corp

WJX

+9.71%
30.84
30.91
30.40
2万
1.67%
14.7814
7亿
21

D

Decisive Dividen

DE

+8.65%
7.59
7.59
7.44
4万
2.01%
27.2825
2亿
22

M

MDA Space

MDA

+8.26%
39.58
40.58
39.14
90万
3.69%
46.7793
50亿
23

E

Eddy Smart Home

EDY

+7.78%
1.800
1.800
1.800
9,375
0.00%
-3.9885
1,103万
24

A

Ag Growth Inter

AFN.DB.J

+7.36%
102.01
102.25
101.91
6万
0.33%
-132.5149
--
25

S

Schneider

SCHN

+7.25%
25.58
25.66
25.63
300
0.12%
2.1087
2,385亿
26

V

Velan

VLN

+6.93%
16.05
16.05
15.76
1,200
1.81%
3.7941
3亿
27

F

Finning Intl

FTT

+6.88%
91.31
91.95
89.49
33万
2.73%
18.5175
119亿
28

H

HMCL

HMM.A

+5.24%
11.05
11.13
11.05
6,281
0.73%
7.2416
9,454万
29

B

Bombardier

BBD.A

+5.08%
280.06
282.02
276.94
2万
1.85%
22.8157
34亿
30

H

Hillcrest Energy

HEAT

+5.00%
0.210
0.210
0.200
5万
5.13%
-2.7167
3,963万
31

R

Rtx Corp

RTX

+4.50%
47.66
47.97
47.45
2,772
1.10%
6.9986
3,768亿
32

A

Ag Growth Inter

AFN.DB.H

+4.27%
100.10
100.44
100.07
9万
0.37%
-130.0338
8,509万
33

R

Rock Tech

RCK

+4.17%
1.000
1.050
0.960
4万
8.91%
-8.9445
1亿
34

B

Bombardier

BBD.B

+3.81%
276.88
282.00
274.76
39万
2.62%
22.5566
244亿
35

K

Kraken Robotics

PNG

+3.50%
8.27
8.35
8.13
125万
2.69%
134.9103
25亿
36

S

Savaria

SIS

+2.14%
25.71
25.75
25.49
8万
1.02%
30.0000
18亿
37

B

Bombardier

BBD.PR.C

+2.07%
25.67
25.67
25.56
1,909
0.43%
2.0913
2亿
38

B

Beyond Oil

BOIL

+1.92%
3.180
3.240
3.180
8,278
1.88%
-10.6711
2亿
39

B

Bombardier

BBD.PR.D

+0.16%
17.24
17.25
17.24
17万
0.06%
1.4045
2亿
40

S

Star Navigation

SNA

0.00%
0.0050
0.0050
0.0050
6,500
0.00%
-1.7241
812万
41

S

Siemens

SMNS

-0.70%
29.48
29.44
29.44
141
0.00%
1.8203
2,864亿
42

D

DEFSEC Tech

DFSC

-0.77%
2.580
2.620
2.580
1,725
1.54%
-0.0189
514万
43

R

Rheinmetall

RHM

-0.88%
10.17
10.22
10.11
5,081
1.08%
0.3501
1,298亿
44

B

Bombardier

BBD.PR.B

-1.40%
18.00
18.00
17.95
347
0.28%
1.4664
4,832万
45

T

Tantalus Sys

GRID

-3.10%
5.00
5.25
4.950
13万
5.78%
-207.4689
3亿
46

F

Frequency

FREQ

-4.00%
0.240
0.240
0.240
3,000
0.00%
-8.9888
1,394万
47

E

EnWave

ENW

-4.35%
0.330
0.330
0.330
2万
0.00%
-89.1892
3,918万
48

S

Siemens

SIEM

-4.56%
12.03
12.11
12.03
6,777
0.67%
0.7428
2,931亿
49

A

Ag Growth Inter

AFN

-4.72%
29.85
30.10
29.31
1万
2.43%
-38.7763
6亿
50

V

Volatus

FLT

-7.46%
0.620
0.650
0.620
89万
4.55%
-17.4648
4亿