加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

Sharc Intl

SHRC

+40.00%
0.140
0.165
0.140
7万
14.71%
-6.6038
2,304万
2

S

SPARQ Systems

SPRQ

+28.13%
1.230
1.230
1.200
3,240
2.48%
-31.0606
1亿
3

H

Hybrid Power Sol

HPSS

+25.00%
0.075
0.075
0.075
1,000
0.00%
-2.3364
1,035万
4

L

Legend Power

LPS

+25.00%
0.125
0.145
0.120
7万
18.52%
-7.7640
1,946万
5

G

GE

GE

+24.61%
45.87
46.00
45.03
2万
2.16%
4.0508
5,023亿
6

O

Omni Lite Inds

OML

+22.30%
1.810
1.810
1.750
2万
3.33%
56.0372
2,801万
7

R

Reko

REKO

+20.27%
4.450
4.450
4.450
1,000
0.00%
8.4553
2,441万
8

M

Magellan Aerospc

MAL

+17.81%
31.57
32.58
30.95
4万
5.07%
39.9823
18亿
9

B

Bombardier

BBD.A

+16.72%
306.60
311.00
300.93
4,228
3.21%
24.5368
37亿
10

B

Bombardier

BBD.B

+16.62%
305.63
310.10
299.51
19万
3.42%
24.4592
269亿
11

Q

Qscreen AI

QAI

+12.50%
0.045
0.050
0.040
39万
20.00%
-7.5000
917万
12

D

Draganfly

DPRO

+11.48%
8.16
8.17
7.80
4万
4.54%
-5.9728
3亿
13

N

Nfi Group Inc

NFI

+10.43%
22.97
23.08
22.78
5万
1.33%
-15.8512
27亿
14

R

Rtx Corp

RTX

+9.06%
42.90
43.03
42.43
1,291
1.41%
5.7686
3,403亿
15

T

Telescope

TELI

+8.75%
0.870
0.880
0.850
9万
3.41%
-15.3439
7,030万
16

C

Caterpillar

CATR

+7.45%
68.19
68.42
66.70
2万
2.58%
2.4341
6,074亿
17

F

Firan Technology

FTG

+6.79%
21.40
21.60
20.35
2万
5.91%
40.0524
5亿
18

H

Hillcrest Energy

HEAT

+6.67%
0.160
0.170
0.160
3万
6.06%
-2.3324
3,211万
19

D

Decisive Dividen

DE

+5.85%
9.67
9.67
9.55
4,423
1.23%
39.2292
2亿
20

S

Schneider

SCHN

+5.64%
27.18
27.25
27.00
2,140
0.95%
2.3130
2,540亿
21

C

C-COM

CMI

+5.43%
0.970
1.040
0.970
1万
7.22%
-101.0417
4,099万
22

S

Savaria

SIS

+5.17%
29.39
29.60
28.79
6万
2.78%
26.9189
21亿
23

W

Wajax Corp

WJX

+4.68%
29.50
29.76
29.41
1万
1.18%
10.5742
6亿
24

C

California Nano

CNO

+4.44%
0.235
0.235
0.235
1,488
0.00%
-3.6892
1,254万
25

S

Siemens

SMNS

+4.33%
32.52
33.38
32.52
1,721
2.66%
2.0649
3,086亿
26

L

Lockheed Martn

LMT

+4.26%
30.58
30.58
30.10
2,829
1.59%
0
1,667亿
27

E

Electrovaya

ELVA

+3.64%
13.67
14.40
13.49
6万
6.44%
94.6021
7亿
28

B

Bombardier

BBD.PR.C

+3.27%
26.20
26.20
25.38
11万
3.18%
2.0968
2亿
29

B

Boeing

BA

+3.18%
38.01
38.21
37.50
2万
1.86%
12.0296
2,482亿
30

V

Velan

VLN

+3.10%
15.98
16.04
15.98
9,669
0.38%
3.4204
1亿
31

M

Mda Space Ltd

MDA

+2.72%
53.58
54.06
51.82
90万
4.20%
66.6004
74亿
32

R

Rheinmetall

RHM

+2.13%
6.71
6.76
6.63
3,910
1.96%
0.2659
867亿
33

C

CAE

CAE

+2.05%
35.78
35.89
35.21
26万
1.92%
36.8145
115亿
34

C

Cleantek Inds

CTEK

+1.61%
0.630
0.630
0.590
4万
6.56%
30.1435
1,858万
35

B

Bombardier

BBD.PR.B

+1.49%
18.58
19.02
18.40
5,065
3.18%
1.4869
4,988万
36

B

Bombardier

BBD.PR.D

+0.49%
18.35
18.37
18.25
5万
0.66%
1.4685
2亿
37

C

Clean Seed

CSX

0.00%
0.085
0.085
0.085
1,000
0.00%
-4.1872
1,051万
38

K

Kelso Tech

KLS

0.00%
0.140
0.140
0.140
5万
0.00%
-14.0000
774万
39

S

Star Navigation

SNA

0.00%
0.0050
0.010
0.0050
158万
50.00%
-1.3889
812万
40

A

ABB

ABB

-0.18%
16.22
16.36
16.22
3,280
0.87%
4.2881
2,501亿
41

H

HMCL

HMM.A

-1.29%
16.90
16.93
16.76
3,799
1.00%
12.7384
1亿
42

F

Finning Intl

FTT

-1.43%
100.34
101.23
98.75
16万
2.48%
19.7473
131亿
43

K

Kraken Robotics

PNG.R

-1.55%
6.97
6.97
6.90
1万
1.00%
-2,581.4815
--
44

H

Hammond Power

HPS.A

-3.21%
325.57
325.83
310.00
3万
5.09%
59.2172
30亿
45

K

Kraken Robotics

PNG

-3.30%
7.04
7.20
6.96
41万
3.37%
-2,607.4074
22亿
46

G

Graphite One

GPH

-3.54%
1.090
1.110
1.070
1万
3.74%
-17.2468
2亿
47

T

Toromont Indust

TIH

-3.92%
214.59
215.56
209.56
15万
2.83%
34.3679
175亿
48

D

DEFSEC Tech

DFSC

-4.38%
5.24
5.24
5.24
505
0.00%
-0.6471
1,045万
49

R

Rock Tech

RCK

-5.26%
0.900
0.990
0.900
1万
10.00%
-8.5389
1亿
50

T

Tantalus Sys

GRID

-9.04%
5.23
5.37
5.16
50万
4.01%
-264.1414
3亿