加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

V

Vatic Ventures

VCV

+220.00%
0.080
0.080
0.080
5万
0.00%
-14.5455
331万
2

A

Alerio Gold

LGHT

+126.09%
0.260
0.260
0.230
100万
12.77%
-43.3333
4,189万
3

L

Lexston Mining

LEXT

+125.00%
0.090
0.110
0.090
29万
18.18%
-0.5354
226万
4

E

Emperor Metals

AUOZ

+100.00%
0.330
0.340
0.320
51万
5.88%
-18.3333
6,430万
5

T

Tombill Mines

TBLL

+100.00%
0.020
0.020
0.020
17万
0.00%
-13.3333
527万
6

A

Arras Minerals

ARK

+88.10%
1.580
1.640
1.530
29万
6.67%
-13.7751
2亿
7

D

Discovery Energy

DEMC

+83.33%
0.330
0.360
0.330
28万
8.57%
-10.0304
2,564万
8

M

Mosaic Minerals

MOC

+72.73%
0.095
0.100
0.095
5万
5.26%
-20.2128
923万
9

A

ADF Group

DRX

+71.91%
17.69
17.70
17.15
13万
3.11%
14.1997
3亿
10

V

Visionary Copper

VCG

+64.95%
1.600
1.700
1.600
2万
5.85%
-44.1989
3,783万
11

C

Colibri Resource

CBI

+64.71%
0.140
0.140
0.140
5万
0.00%
-2.7778
516万
12

Q

Quantum Critical

LEAP

+62.50%
0.065
0.065
0.065
21万
0.00%
-5.4167
779万
13

P

PJX Resources

PJX

+60.00%
0.200
0.215
0.200
1万
7.69%
-17.2414
3,738万
14

F

First Minng Gold

FF

+58.62%
0.690
0.750
0.680
378万
9.21%
-12.5455
10亿
15

A

AnorTech

ANOR

+56.25%
0.125
0.125
0.110
5万
11.54%
-23.1481
2,271万
16

N

New Energy

ENRG

+52.78%
0.275
0.275
0.275
3,500
0.00%
-3.2315
163万
17

A

ATERRA Metals

ATC

+50.00%
0.045
0.055
0.040
96万
27.27%
-6.0000
1,583万
18

G

Golden Age

GDN

+50.00%
0.180
0.180
0.180
1万
0.00%
-7.7586
422万
19

M

Mexican Gold

MEX

+45.45%
0.160
0.170
0.160
11万
6.06%
-3.6446
659万
20

G

Gladiator Metals

GLAD

+45.38%
3.460
3.590
3.400
14万
5.22%
-19.3080
4亿
21

S

South Pacific

SPMC

+45.00%
0.580
0.640
0.580
13万
10.34%
-12.7753
4,010万
22

S

Sable Rsrcs

SAE

+44.44%
0.065
0.065
0.065
6万
0.00%
0.9644
2,079万
23

T

Thunderbird Mine

BIRD

+42.86%
0.200
0.200
0.165
12万
21.21%
-11.4286
1,052万
24

C

Canstar

ROX

+42.86%
0.050
0.050
0.050
1万
0.00%
-5.0000
929万
25

T

Tintina Mines

TTS

+42.86%
2.600
2.800
2.300
2万
18.52%
-105.2632
4亿
26

C

Clarity Metals

CMET

+40.00%
0.035
0.035
0.030
3万
14.29%
-2.9915
292万
27

M

Mink Ventures

MINK

+40.00%
0.105
0.105
0.105
1,000
0.00%
-4.3568
435万
28

N

Nordique

NQC

+40.00%
0.070
0.070
0.070
16万
0.00%
-14.5833
3,828万
29

P

Providence Gold

PHD

+40.00%
0.070
0.070
0.050
5万
36.36%
-17.5000
496万
30

S

Silver Crown

SCRI

+39.89%
27.81
28.73
27.00
7,803
6.07%
-21.6370
2亿
31

B

Benz Mining

BZ

+38.37%
2.380
2.430
2.340
3万
3.64%
-25.0263
8亿
32

M

McFarlane Lk

MLM

+36.96%
0.315
0.330
0.300
376万
9.52%
-3.8937
2亿
33

G

Grafton Rsrcs

GFT

+36.36%
0.600
0.600
0.540
2万
10.71%
-6.4240
1,153万
34

G

Gold Orogen

OROG

+35.71%
0.095
0.110
0.080
1万
31.58%
-2.6389
420万
35

H

Hannan Metals

HAN

+34.62%
0.700
0.720
0.660
7万
8.70%
-56.0000
1亿
36

F

Future Mineral

FMR

+34.00%
0.335
0.360
0.335
5万
7.14%
-34.8958
587万
37

F

First Tellurium

FTEL

+33.96%
0.355
0.380
0.350
9万
8.11%
-12.8159
4,660万
38

B

Big Ridge Gold

BRAU

+33.78%
0.495
0.520
0.470
14万
9.62%
-126.9231
1亿
39

C

Cassius Vntrs

CZ.H

+33.33%
0.400
0.400
0.400
9,000
0.00%
-81.6327
409万
40

E

Entree Resources

ETG

+33.05%
3.100
3.150
3.040
4万
3.51%
-35.5913
6亿
41

P

Panoro

PML

+31.93%
1.570
1.700
1.510
45万
11.38%
-60.6178
5亿
42

V

Volta Metals

VLTA

+31.43%
0.230
0.230
0.220
17万
4.44%
-7.6412
3,019万
43

F

Future Fuels

FTUR

+30.67%
0.490
0.490
0.470
1万
4.17%
-5.6387
4,608万
44

A

Auro Metals

AURO

+30.63%
1.450
1.500
1.450
6万
3.42%
34.6062
2亿
45

A

Atlas Salt

SALT

+30.47%
1.670
1.740
1.670
27万
4.05%
-40.8313
11亿
46

A

AIS Resources

AIS

+30.00%
0.195
0.195
0.190
1万
2.63%
-2.1058
871万
47

L

Latin Explore

LXE

+29.03%
0.200
0.200
0.200
10万
0.00%
0
874万
48

P

P2 Gold

PGLD

+28.36%
0.860
0.910
0.810
43万
11.36%
-10.0821
2亿
49

F

First Canadian

FCI

+27.54%
0.440
0.445
0.400
35万
10.98%
-8.2863
1,999万
50

S

SPC Nickel

SPC

+27.27%
0.070
0.075
0.070
37万
6.67%
-4.5455
3,128万