加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GFM Rsrcs

GFM.H

+1,250.00%
0.405
0.425
0.350
17万
25.00%
-45.5056
773万
2

S

Skeleton Coast

SKEL

+590.91%
0.380
0.380
0.375
3万
1.33%
-6.6318
403万
3

L

Labrador Rsrcs

LTX

+322.22%
0.190
0.190
0.185
1万
2.70%
-10.8571
234万
4

G

Getty Copper

GTC

+192.31%
0.190
0.190
0.170
55万
11.76%
-50.0000
6,853万
5

K

Kingsview Minera

KVM

+181.82%
0.620
0.620
0.620
3,500
0.00%
-6.2249
315万
6

B

BRS Resources

BRS

+125.00%
0.225
0.225
0.225
7万
0.00%
-0.3904
748万
7

O

One World

OWLI

+125.00%
0.045
0.050
0.030
79万
80.00%
-6.7164
961万
8

T

Talent Infinity

TICO

+119.23%
1.140
1.140
1.030
6万
10.48%
-3,800.0000
4,955万
9

U

UBERDOC Hlth

APPT

+116.67%
0.325
0.330
0.320
1万
3.08%
-21.8121
2,008万
10

R

Richmond Mineral

RMD

+108.33%
0.125
0.125
0.125
2,000
0.00%
32.0513
453万
11

N

Novared Mining

NRED

+106.67%
1.550
1.550
1.550
150
0.00%
-71.4286
5,894万
12

V

VVC Exploration

VVC

+100.00%
0.020
0.020
0.020
32万
0.00%
-5.8824
1,145万
13

C

Canada One

CONE

+92.31%
0.125
0.125
0.090
51万
28.00%
-20.4918
573万
14

H

HM Exploration

HM

+90.48%
0.400
0.400
0.400
2,301
0.00%
-13.6519
1,054万
15

B

Barranco Gold

BAR

+75.38%
1.140
1.140
1.100
502
3.51%
-760.0000
3,498万
16

N

Newlox Gold

LUX

+75.00%
0.070
0.070
0.065
20万
7.14%
-4.5455
1,542万
17

G

Golden Goliath

GNG

+70.00%
0.170
0.170
0.170
7,000
0.00%
-7.1730
839万
18

N

North Valley

NVR

+66.67%
0.200
0.200
0.200
1,000
0.00%
-27.3973
360万
19

F

Frst Atlas Rsrcs

HHE

+65.00%
0.165
0.165
0.130
149万
26.92%
-0.8418
2,016万
20

P

Providence Gold

PHD

+63.64%
0.090
0.090
0.090
3万
0.00%
-1.9824
638万
21

S

SRQ Resources

SRQ

+60.00%
0.080
0.080
0.080
18万
0.00%
-1.6162
369万
22

G

Gemdale Gold

GEMG

+57.60%
1.970
1.970
1.880
200
4.86%
-76.6537
4,157万
23

Z

Zodiac Gold

ZAU

+56.25%
0.375
0.390
0.375
1万
4.00%
-13.6861
2亿
24

T

TNR Gold

TNR

+52.94%
0.260
0.260
0.220
171万
20.00%
-39.3939
5,530万
25

E

Enerev5 Metals

ENEV

+50.00%
0.015
0.015
0.015
4,668
0.00%
-30.0000
485万
26

R

Rain Cty Rsrcs

RAIN

+50.00%
0.015
0.015
0.015
43万
0.00%
-0.8929
124万
27

M

Metalsource

MSM

+47.96%
1.450
1.480
1.420
5万
4.20%
-53.1136
1亿
28

A

Adamera Minerals

ADZ

+47.83%
0.170
0.170
0.165
3万
3.13%
-1.6683
922万
29

A

Antimony Res

ATMY

+47.00%
1.470
1.580
1.370
24万
13.73%
-20.8511
1亿
30

N

NSJ Gold

NSJ

+45.45%
0.160
0.160
0.140
4万
16.67%
-4.3956
371万
31

A

Allied Critical

ACM

+45.38%
1.730
1.800
1.700
27万
5.85%
-17.4220
3亿
32

D

District Metals

DMX

+44.44%
0.650
0.670
0.600
57万
11.67%
-28.6344
1亿
33

S

Sherritt Intl

S

+44.12%
0.245
0.250
0.225
187万
11.36%
-1.7401
1亿
34

H

High Tide Rsrcs

HTRC

+44.00%
0.360
0.360
0.320
24万
12.70%
-57.1429
4,349万
35

W

Waraba Gold

WBGD

+42.50%
0.570
0.570
0.570
8,379
0.00%
-1.9547
2,325万
36

X

Xcite Uranium

XRI

+41.67%
0.170
0.170
0.170
5,000
0.00%
-2.9982
1,347万
37

L

Lithium Ionic

LTH

+36.36%
1.350
1.460
1.340
95万
8.22%
-74.1758
3亿
38

N

Nevada Organic

NOP

+36.00%
0.170
0.170
0.150
113万
13.33%
-5.8020
2,310万
39

R

Riley Gold

RLYG

+35.06%
0.520
0.550
0.480
2万
14.58%
-5.0732
2,208万
40

H

Helius Minerals

HHH

+34.09%
5.90
6.10
5.90
3万
3.31%
-98.4975
2亿
41

A

AC/DC Battery

ACDC

+33.33%
0.060
0.060
0.060
2,443
0.00%
-14.2857
311万
42

A

Avalon Advanced

AVL

+33.33%
0.080
0.085
0.070
360万
20.00%
-9.5238
6,680万
43

M

Millennium

MSC

+33.33%
0.020
0.020
0.020
2,946
0.00%
-33.3333
873万
44

N

North Lights Res

NLR

+33.33%
0.100
0.120
0.100
65万
20.00%
-2.5445
680万
45

R

Rockex Mining

RXM

+33.33%
0.040
0.040
0.040
3,000
0.00%
-6.7797
490万
46

N

New Break Rsrcs

NBRK

+32.73%
0.365
0.365
0.330
15万
10.00%
140.3846
3,300万
47

B

Bayridge Rsrcs

BYRG

+31.82%
0.290
0.290
0.280
3,781
3.45%
-0.6573
445万
48

B

Blast Resources

BLST

+31.76%
0.560
0.560
0.540
3,350
3.70%
-14.3590
1,111万
49

S

South Atlantic

SAO

+30.77%
0.085
0.085
0.085
1万
0.00%
-35.4167
932万
50

N

NevGold

NAU

+30.40%
1.630
1.630
1.490
94万
9.72%
-33.4702
2亿