加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

Galantas Gold

GAL

+578.57%
0.475
0.485
0.460
29万
5.56%
-6.6901
2亿
2

T

TGX Energy

TGX

+307.41%
0.550
0.550
0.415
5万
35.53%
-18.8356
682万
3

T

Targa

TEX

+141.38%
0.700
0.800
0.700
32万
13.33%
-6.4875
4,621万
4

V

Volt Carbon Tech

VCT

+140.00%
0.060
0.060
0.055
7万
9.09%
-11.7647
1,800万
5

H

Honey Badger

TUF

+133.33%
0.840
0.920
0.840
44万
8.99%
-29.5775
1亿
6

B

Blende Silver

BAG

+126.09%
0.260
0.290
0.255
8万
12.07%
-152.9412
2,116万
7

B

Barksdale Rsrcs

BRO

+121.74%
0.510
0.550
0.495
73万
10.38%
-16.1392
1亿
8

M

Makenita Rsrcs

KENY

+115.79%
0.205
0.205
0.185
104万
10.26%
0
815万
9

G

General Copper

GGLD

+100.00%
0.080
0.080
0.080
14万
0.00%
-1.6842
359万
10

C

Champion

LTHM

+100.00%
0.010
0.015
0.010
38万
50.00%
-2.5641
323万
11

F

Frst Atlantic

FAN

+97.56%
0.810
0.910
0.800
89万
12.64%
-33.1967
1亿
12

F

First Tellurium

FTEL

+96.55%
0.285
0.290
0.270
15万
7.02%
-8.7692
3,738万
13

C

Carlin Gold

CGD

+94.03%
0.650
0.720
0.620
3万
13.89%
12.3340
1,737万
14

F

Fortune Minerals

FT

+82.61%
0.210
0.215
0.205
183万
4.76%
-25.6098
1亿
15

S

Stardust Metal

ZIGY

+80.43%
0.830
0.840
0.660
45万
30.00%
-32.8063
2,959万
16

N

NordX Metals

NRDX

+79.59%
0.440
0.470
0.370
2万
25.00%
-4.2553
1,748万
17

T

Thunderbird Mine

BIRD

+78.57%
0.125
0.125
0.095
9万
37.50%
-6.5789
271万
18

I

Infield Minerals

IN

+75.00%
0.070
0.075
0.070
11万
6.67%
-10.6061
341万
19

G

Gold (Vancouver)

GPO

+72.00%
0.215
0.215
0.200
1万
7.50%
14.2384
1,476万
20

R

REV Exploration

REVX

+70.83%
1.230
1.330
1.100
105万
20.91%
-21.0978
6,788万
21

M

Max Power Mining

MAXX

+67.14%
2.340
2.510
2.320
72万
7.60%
-14.0204
3亿
22

A

Apogee Minerals

APMI

+66.67%
0.125
0.125
0.120
5万
3.70%
-4.6816
960万
23

G

Gelum Resources

GMR

+66.67%
0.500
0.500
0.475
15万
5.32%
52.6316
1,101万
24

T

TVI Pacific

TVI

+66.67%
0.075
0.080
0.070
12万
13.33%
2.0270
5,464万
25

W

Westward Gold

WG

+66.67%
0.125
0.130
0.120
26万
8.00%
-11.2613
2,866万
26

H

Highland Critica

HLND

+62.50%
0.325
0.325
0.280
45万
15.52%
-10.0619
888万
27

S

South Atlantic

SAO

+62.50%
0.130
0.130
0.130
22万
0.00%
-54.1667
2,702万
28

M

Metalero Mining

MLO

+60.61%
0.265
0.270
0.215
47万
25.00%
-10.0000
817万
29

V

Visionary Copper

VCG

+60.26%
1.250
1.390
1.050
5万
32.38%
-28.6697
2,863万
30

H

Hi-View Resource

GXLD

+60.00%
0.400
0.400
0.370
26万
8.00%
-3.9063
1,772万
31

M

Metals Creek

MEK

+60.00%
0.040
0.045
0.040
79万
11.11%
-30.7692
948万
32

V

Val-d'Or Mining

VZZ

+60.00%
0.200
0.200
0.200
2,000
0.00%
11.0497
2,130万
33

F

First Phosphate

PHOS

+59.50%
1.930
1.955
1.880
102万
4.01%
-19.7342
3亿
34

A

Anteros Metals

ANT

+56.00%
0.195
0.235
0.195
71万
19.51%
-9.8485
1,153万
35

C

Conquest Res

CQR

+54.55%
0.085
0.085
0.080
7万
5.88%
-35.4167
1,316万
36

A

Adelphi Metals

ADP

+53.85%
0.200
0.200
0.200
2万
0.00%
0
371万
37

T

Thunderstruck Rs

AWE

+52.63%
0.145
0.145
0.145
1万
0.00%
-8.7879
820万
38

M

Mogotes Metals

MOG

+52.54%
0.450
0.530
0.450
142万
16.33%
-8.5714
2亿
39

T

Trident Rsrcs

ROCK

+51.67%
4.080
4.100
3.950
12万
3.74%
25.5159
2亿
40

B

Beauce Gold

BGF

+50.00%
0.060
0.060
0.055
4万
9.09%
-16.2162
832万
41

R

Rathdowney Rscrs

RTH

+50.00%
0.030
0.030
0.030
1万
0.00%
-4.3478
691万
42

E

EDM Rsrcs

EDM

+47.69%
0.480
0.500
0.480
1万
4.26%
-34.7826
3,354万
43

I

Inomin Mines

MINE

+47.37%
0.140
0.140
0.125
14万
11.11%
-25.0000
686万
44

V

Valhalla Metals

VMXX

+47.30%
1.090
1.090
1.060
3,001
2.94%
-94.7826
4,067万
45

P

Peruvian Metals

PER

+44.74%
0.275
0.280
0.270
3万
3.64%
12.5571
4,047万
46

P

Pan Glo Rsrcs

PGZ

+43.75%
0.230
0.235
0.210
45万
10.64%
-9.3878
8,226万
47

C

Critical One

CRTL

+43.48%
1.650
1.670
1.620
19万
3.13%
-27.0492
1亿
48

S

Selkirk Copper

SCMI

+42.86%
1.900
1.950
1.860
15万
4.62%
-5.2112
2亿
49

S

San Lorenzo Gold

SLG

+42.43%
4.800
5.15
4.790
19万
6.93%
-301.8868
5亿
50

C

Coast Copper

COCO

+40.00%
0.245
0.250
0.230
8万
8.33%
32.2368
1,872万