加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

G

GFM Rsrcs

GFM.H

+1,233.33%
0.400
0.400
0.380
2万
4.94%
-44.9438
763万
2

S

Skeleton Coast

SKEL

+600.00%
0.350
0.480
0.350
5,668
34.21%
-6.1082
371万
3

L

Labrador Rsrcs

LTX

+311.11%
0.185
0.185
0.185
5,000
0.00%
-10.5714
228万
4

G

Getty Copper

GTC

+157.14%
0.180
0.190
0.170
75万
11.76%
-47.3684
6,016万
5

N

Novared Mining

NRED

+128.57%
1.600
1.600
1.590
3,100
0.65%
-73.7327
6,084万
6

U

UBERDOC Hlth

APPT

+120.69%
0.320
0.320
0.320
1,832
0.00%
-21.4765
1,977万
7

G

Grosvenor

GVR

+120.00%
0.110
0.120
0.110
2万
8.33%
-10.8911
367万
8

B

Barranco Gold

BAR

+106.15%
1.340
1.340
1.230
5,700
8.80%
-893.3333
4,112万
9

R

Rain Cty Rsrcs

RAIN

+100.00%
0.020
0.020
0.020
1,100
0.00%
-1.1905
166万
10

C

Class 1 Nickel

NICO

+88.89%
0.170
0.170
0.150
7,000
13.33%
-17.0000
3,127万
11

N

Newlox Gold

LUX

+87.50%
0.075
0.075
0.065
11万
15.38%
-4.8701
1,652万
12

C

Canada One

CONE

+81.82%
0.100
0.120
0.100
19万
16.67%
-16.3934
458万
13

R

Riley Gold

RLYG

+81.82%
0.600
0.610
0.590
6万
3.85%
-5.8537
2,832万
14

T

Talent Infinity

TICO

+75.38%
1.140
1.150
1.060
10万
7.83%
-3,800.0000
4,955万
15

G

Golden Goliath

GNG

+68.42%
0.160
0.175
0.160
3,485
8.82%
-6.7511
790万
16

B

BRS Resources

BRS

+66.67%
0.200
0.215
0.200
4万
6.67%
-0.3470
665万
17

A

Allied Critical

ACM

+61.48%
1.970
2.050
1.860
169万
10.22%
-19.8389
3亿
18

N

Norse Gold

VKG

+60.00%
0.120
0.120
0.120
9,000
0.00%
-60.0000
629万
19

S

Sherritt Intl

S

+53.85%
0.300
0.310
0.235
449万
25.86%
-2.1307
1亿
20

Q

Q-Gold Resources

QGR

+52.78%
0.275
0.285
0.180
250万
77.78%
-13.2850
4,526万
21

H

HM Exploration

HM

+52.38%
0.320
0.320
0.320
2万
0.00%
-10.7744
843万
22

D

Discovery Energy

DEMC

+50.00%
0.150
0.150
0.150
5万
0.00%
-1.3724
1,150万
23

N

North Lights Res

NLR

+50.00%
0.105
0.105
0.100
10万
5.26%
-2.6718
714万
24

R

Route 109 Rsrcs

RTE

+50.00%
0.165
0.165
0.165
4,500
0.00%
-13.8655
277万
25

B

Bayridge Rsrcs

BYRG

+45.45%
0.320
0.320
0.310
4,730
3.33%
-0.7253
491万
26

N

NevGold

NAU

+43.33%
1.720
1.740
1.650
88万
5.45%
-35.3183
2亿
27

Q

Quadro Resources

QRO

+42.86%
0.050
0.050
0.050
7万
0.00%
-3.8462
179万
28

T

Tana Resources

TANA

+42.86%
0.050
0.055
0.050
3万
9.09%
-3.5971
94万
29

G

Gemdale Gold

GEMG

+42.34%
1.950
1.990
1.950
1,919
2.01%
-75.8755
4,115万
30

T

Thunderstruck Rs

AWE

+42.11%
0.135
0.155
0.135
5,976
17.39%
-7.9412
763万
31

X

Xcite Uranium

XRI

+41.67%
0.170
0.170
0.170
27万
0.00%
-2.9982
1,347万
32

A

Applied Graphite

AGT

+38.46%
0.090
0.090
0.090
1,000
0.00%
-2.6012
320万
33

C

Copper Standard

CSR

+38.27%
0.560
0.560
0.530
2,958
6.32%
-1.8259
3,087万
34

N

Naughty Ventures

BAD

+37.50%
0.165
0.165
0.150
20万
9.68%
-2.5903
1,329万
35

A

Antimony Res

ATMY

+37.11%
1.330
1.440
1.320
24万
8.70%
-18.8652
1亿
36

L

Lithium Ionic

LTH

+36.54%
1.420
1.450
1.380
43万
5.22%
-78.0220
3亿
37

G

Gabriel

GBU

+35.00%
0.135
0.135
0.135
1万
0.00%
-1.9853
3,743万
38

N

Nevada Organic

NOP

+34.62%
0.175
0.175
0.165
41万
6.25%
-5.9727
2,378万
39

H

High Tide Rsrcs

HTRC

+34.48%
0.390
0.420
0.390
9万
7.50%
-61.9048
4,712万
40

A

Avalon Advanced

AVL

+33.33%
0.080
0.085
0.075
113万
13.33%
-9.5238
6,680万
41

B

Blast Resources

BLST

+33.33%
0.580
0.580
0.560
2,000
3.64%
-14.8718
1,151万
42

C

Cassius Vntrs

CZ.H

+33.33%
0.400
0.400
0.400
8万
0.00%
-83.3333
409万
43

G

Galore Rsrcs

GRI

+33.33%
0.020
0.020
0.020
3,020
0.00%
-40.0000
355万
44

G

Grizzly

GZD

+33.33%
0.040
0.040
0.035
56万
14.29%
-19.0476
911万
45

H

Heritage Mining

HML

+33.33%
0.040
0.040
0.035
38万
14.29%
-1.1730
802万
46

M

Makenita Rsrcs

KENY

+33.33%
0.120
0.120
0.115
27万
4.17%
0
452万
47

P

Providence Gold

PHD

+33.33%
0.080
0.080
0.080
3,750
0.00%
-1.7621
567万
48

N

Nevado Rsrcs

VDO.H

+33.33%
0.040
0.090
0.040
2万
142.86%
-3.7736
49万
49

M

Meta Critical

MTTA

+31.43%
0.230
0.230
0.210
16万
9.52%
-7.9310
2,132万
50

Z

Zodiac Gold

ZAU

+31.03%
0.380
0.390
0.380
6万
2.56%
-13.8686
6,075万