加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

矿产资源

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

North Valley

NVR

+366.67%
0.140
0.140
0.140
1,000
0.00%
-20.0000
252万
2

S

Sylla Gold

SYG

+350.00%
0.090
0.090
0.085
18万
6.67%
-7.3171
495万
3

R

Ridgestone Ming

RMI

+260.00%
0.450
0.450
0.450
2,037
0.00%
-24.4565
689万
4

B

Big Gold

BG

+233.33%
0.050
0.050
0.050
8万
0.00%
-6.7568
252万
5

H

Homeland Nickel

SHL

+214.29%
0.440
0.450
0.400
5万
11.36%
-56.4103
9,925万
6

R

Rockex Mining

RXM

+200.00%
0.045
0.055
0.045
4万
18.18%
-7.6271
552万
7

D

Deep Sea

SEAS

+200.00%
0.840
0.890
0.840
4万
5.75%
-67.2000
1,122万
8

A

Au Gold

AUGC

+194.12%
0.250
0.250
0.205
68万
22.50%
-96.1538
995万
9

K

Kingfisher

KFR

+186.67%
0.860
0.870
0.800
21万
8.75%
-55.8442
7,818万
10

E

Earthwise Minera

WISE

+180.00%
0.070
0.070
0.060
3万
18.18%
-3.1390
240万
11

C

Core Critical

CCMC

+169.70%
1.780
1.780
1.690
7,002
5.08%
-2.4427
2,356万
12

G

Green Shift Comm

GCOM

+166.67%
0.080
0.080
0.080
8,000
0.00%
-1.8476
1,102万
13

N

Newfoundland

NEWD

+166.67%
0.400
0.440
0.330
6万
33.33%
-3.9177
373万
14

S

San Lorenzo Gold

SLG

+163.64%
2.900
3.240
2.900
25万
11.22%
-318.6813
3亿
15

N

Northern

NL

+150.00%
0.300
0.300
0.300
1,000
0.00%
-57.6923
408万
16

W

Waraba Gold

WBGD

+144.44%
0.330
0.330
0.330
4万
0.00%
-1.1317
309万
17

A

AC/DC Battery

ACDC

+142.86%
0.085
0.085
0.060
7万
35.71%
-20.2381
441万
18

V

Vault Strategic

KNOX

+142.86%
0.340
0.340
0.340
3万
0.00%
-5.6667
318万
19

S

Smooth Rock

SMRV

+133.33%
0.280
0.280
0.280
1万
0.00%
-6.0738
345万
20

S

Silver Crown

SCRI

+129.24%
18.11
18.20
17.20
1万
5.70%
0
8,094万
21

B

Benz Mining

BZ

+120.78%
3.400
3.730
3.310
85万
12.92%
-45.7604
10亿
22

E

Emergent Metals

EMR

+120.00%
0.110
0.110
0.110
5万
0.00%
-16.9231
702万
23

E

Eureka Lithium

ERKA

+120.00%
0.440
0.450
0.440
1万
2.13%
-5.4321
986万
24

G

Green Bridge

GRBM

+120.00%
0.330
0.380
0.325
171万
17.19%
-7.2687
7,607万
25

S

Stuve Gold

STUV

+119.44%
0.395
0.395
0.395
3,100
0.00%
-18.9904
766万
26

C

Collective Metal

COMT

+119.05%
0.230
0.245
0.215
8,500
12.00%
-3.6335
1,458万
27

Q

Questcorp Mining

QQQ

+119.05%
0.230
0.235
0.200
28万
15.56%
-3.3189
2,249万
28

C

Centenario Gold

CTG

+118.75%
0.350
0.355
0.300
3万
15.28%
-2.7888
152万
29

T

Tectonic Metals

TECT

+117.12%
2.410
2.680
2.195
24万
21.75%
-8.1502
2亿
30

V

VR Resources

VRR

+116.67%
0.325
0.325
0.325
1万
0.00%
-3.7529
434万
31

T

Tarachi Gold

TRG

+114.29%
0.075
0.075
0.075
52万
0.00%
20.2703
894万
32

K

Kiboko Gold

KIB

+110.00%
0.315
0.445
0.315
8,916
29.21%
-16.0714
139万
33

L

Lake Winn

LWR

+109.09%
0.115
0.115
0.115
2,510
0.00%
-0.8238
185万
34

A

Arctic Fox

AFX

+100.00%
0.400
0.400
0.350
1万
13.89%
-5.0633
618万
35

A

Abacus Mining

AME

+100.00%
0.040
0.045
0.040
3,147
12.50%
-1.4337
750万
36

A

Aurwest

AWR

+100.00%
0.020
0.020
0.020
2万
0.00%
20.0000
210万
37

B

Brixton Metals

BBB

+100.00%
0.110
0.120
0.110
45万
9.09%
-7.1895
7,846万
38

E

Enerev5 Metals

ENEV

+100.00%
0.010
0.010
0.010
1,000
0.00%
-20.0000
279万
39

E

Eskay Mining

ESK

+100.00%
0.580
0.640
0.580
4万
11.11%
-47.1545
1亿
40

L

Linear Minerals

LINE

+100.00%
0.070
0.070
0.065
4万
7.69%
-1.3258
478万
41

C

Champion

LTHM

+100.00%
0.010
0.010
0.010
17万
0.00%
-12.5000
277万
42

N

Nuinsco Resource

NWI

+100.00%
0.010
0.010
0.010
348万
0.00%
-20.0000
593万
43

A

Ascot

AOT.H

+97.83%
1.820
1.850
1.760
1万
4.74%
-0.2224
5,415万
44

P

Precipitate Gold

PRG

+95.56%
0.440
0.450
0.420
32万
7.06%
-37.9310
8,429万
45

M

Meta Critical

MTTA

+91.30%
0.220
0.235
0.210
15万
10.42%
-7.5862
2,040万
46

R

Rockland Rsrcs

RKL

+91.30%
0.220
0.255
0.200
18万
23.40%
-2.4283
1,304万
47

A

Aben Gold

ABM

+90.91%
0.210
0.220
0.210
16万
4.55%
-0.7595
488万
48

R

Rumble Resources

RB

+89.19%
0.700
0.800
0.700
7,100
13.33%
-38.0435
2,620万
49

T

TRX Gold

TRX

+88.98%
2.400
2.435
2.130
27万
13.99%
-112.1495
7亿
50

D

Dixie Gold

DG

+87.50%
0.075
0.075
0.070
1万
7.14%
-2.6882
238万