加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

New Earth Rsrcs

EATH

+94.51%
1.770
2.030
1.380
103万
33.16%
-5.2616
4,849万
2

T

Terra Clean

TCEC

+72.73%
0.190
0.200
0.165
60万
21.21%
-2.8148
1,131万
3

N

Northern Uranium

UNO.H

+70.00%
0.255
0.255
0.255
1,230
0.00%
-3.9110
351万
4

V

Vanguard Mining

UUU

+58.97%
0.310
0.325
0.285
65万
13.79%
-3.0632
2,228万
5

A

Aero Energy

AERO

+44.74%
0.550
0.550
0.500
15万
10.00%
-0.4625
1,989万
6

A

Azincourt Energy

AAZ

+40.00%
0.070
0.070
0.065
43万
7.14%
-1.4141
747万
7

L

Largo Inc

LGO

+33.93%
2.250
2.295
1.990
45万
15.10%
-1.6158
2亿
8

F

F4 Uranium

FFU

+30.77%
0.085
0.085
0.080
6万
5.88%
-4.6196
696万
9

T

Traction Uranium

TRAC

+28.85%
0.335
0.340
0.330
2万
3.64%
-1.8427
367万
10

L

Laramide Res

LAM

+28.79%
0.850
0.850
0.770
74万
10.53%
-55.9211
2亿
11

A

Abasca Resources

ABA

+28.57%
0.090
0.090
0.090
8,520
0.00%
-1.4827
1,082万
12

B

Blue Sky Uranium

BSK

+27.27%
0.070
0.070
0.065
39万
7.14%
-3.5533
3,040万
13

S

Skyharbour

SYH

+24.44%
0.560
0.560
0.510
47万
9.80%
140.0000
1亿
14

F

F3 Uranium

FUU

+23.53%
0.210
0.210
0.195
220万
7.89%
-12.2807
1亿
15

A

Auric Minerals

AUMC

+23.08%
0.400
0.440
0.400
1万
9.52%
-7.3260
2,297万
16

P

Purepoint

PTU

+21.21%
0.600
0.600
0.580
11万
3.45%
-7.6531
4,757万
17

P

Pegasus Rsrcs

PEGA

+20.00%
0.060
0.065
0.060
1万
7.14%
-1.2397
239万
18

L

Largo Physical

VAND

+19.72%
0.850
0.900
0.850
2万
6.17%
-17.5983
1,429万
19

C

Cosa Resources

COSA

+19.48%
0.460
0.495
0.460
11万
7.29%
-7.5908
4,204万
20

C

CanAlaska

CVV

+18.92%
0.880
0.880
0.780
51万
13.16%
-10.0571
2亿
21

E

Energy Fuels

EFR

+17.22%
31.32
31.56
28.32
93万
11.17%
-48.4006
74亿
22

G

Global Uranium

GURN

+16.00%
0.145
0.165
0.145
1万
14.29%
-0.1842
858万
23

A

ATHA Energy

SASK

+15.28%
0.830
0.840
0.800
173万
5.00%
-22.2520
3亿
24

D

Denison Mine

DML

+14.96%
5.38
5.40
4.990
329万
8.12%
-24.6450
48亿
25

P

Paladin Energy

PDN

+14.63%
11.36
11.42
10.86
21万
5.11%
-103.2727
51亿
26

S

Standard Uranium

STND

+13.64%
0.125
0.130
0.110
43万
17.39%
-4.6816
1,762万
27

C

Canadian Uranium

CANU

+7.50%
0.430
0.430
0.390
1万
10.26%
-12.0787
370万
28

C

Cameco

CCO

+7.41%
163.59
163.87
155.03
91万
5.70%
135.5119
712亿
29

S

Stallion Uranium

STUD

+7.14%
0.375
0.390
0.370
11万
5.19%
-0.7110
5,556万
30

M

Mega Uranium

MGA

+6.67%
0.640
0.645
0.570
83万
12.71%
-51.6129
2亿
31

A

Anfield Energy

AEC

+6.51%
9.49
9.58
8.95
4万
7.08%
-0.4334
2亿
32

K

Kiplin Metals

KIP

+5.45%
0.290
0.290
0.290
2,010
0.00%
-31.1828
427万
33

G

Geiger Energy

BEEP

+3.64%
0.285
0.310
0.275
11万
13.21%
-0.6633
1,662万
34

W

Western Uranium

WUC

+3.57%
0.870
0.870
0.730
18万
18.92%
-4.3895
6,251万
35

N

Nexge

NXE

+2.92%
15.85
15.91
14.90
196万
6.72%
-27.1218
96亿
36

N

North Shore

NSU

+1.69%
0.300
0.300
0.295
8万
1.75%
-12.6582
2,643万
37

G

Gamma Resources

GAMA

0.00%
0.110
0.110
0.110
4万
0.00%
-14.4737
361万
38

G

Generation

GEN

0.00%
0.075
0.080
0.065
26万
20.00%
-2.1490
372万
39

S

Strategic Rsrcs

SR

0.00%
0.310
0.310
0.310
7,834
0.00%
-0.5589
1,830万
40

U

Ur-Energy

URE

-2.56%
2.280
2.310
2.170
30万
6.42%
-7.5422
9亿
41

U

Uranium Royalty

URC

-3.07%
5.69
5.72
5.25
40万
8.63%
1,724.2424
8亿
42

R

Rush Rare Metals

RSH

-4.35%
0.220
0.230
0.200
10万
15.38%
-70.9677
943万
43

M

Mustang Energy

MEC

-6.25%
0.075
0.085
0.075
9万
12.50%
-0.9973
724万
44

N

Noble Plains

NOBL

-6.25%
0.150
0.150
0.150
24万
0.00%
-10.0671
1,043万
45

P

Premier American

PUR

-6.32%
0.890
0.890
0.830
40万
7.23%
-0.8674
6,030万
46

F

Forsys Metals

FSY

-6.74%
0.415
0.420
0.395
35万
6.41%
-36.4035
1亿
47

e

enCore Energy

EU

-6.81%
3.830
3.850
3.650
43万
5.41%
-9.9403
7亿
48

U

UraniumX

STMN

-6.82%
0.205
0.205
0.195
6万
4.76%
-5.6787
1,314万
49

I

IsoEnergy

ISO

-8.21%
14.20
14.25
13.43
20万
5.95%
-113.4185
9亿
50

H

Homeland Uranium

HLU

-8.75%
0.365
0.380
0.360
42万
5.41%
-2.3367
3,911万