加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

F

Forsys Metals

FSY

+50.00%

0.465

0.470

0.465

5万

1.09%

-47.9381

1亿

2

H

Homeland Uranium

HLU

+27.27%

0.140

0.140

0.140

7,500

0.00%

-0.4394

1,594万

3

C

Cosa Resources

COSA

+14.29%

0.650

0.680

0.650

6万

5.88%

-13.4298

7,701万

4

A

Appia Rare

API

+11.76%

0.190

0.195

0.190

8万

2.56%

111.7647

3,703万

5

A

ATHA Energy

SASK

+10.75%

1.040

1.060

1.010

6万

4.72%

-26.7352

4亿

6

A

Anfield Energy

AEC

+10.14%

6.61

7.07

6.41

8,269

10.33%

-0.2952

1亿

7

D

Denison Mine

DML

+6.15%

4.485

4.590

4.470

40万

2.60%

-13.9720

41亿

8

A

Abasca Resources

ABA

+4.76%

0.110

0.110

0.110

629

0.00%

-2.2449

1,567万

9

C

Canadian Uranium

CANU

+4.17%

1.250

1.250

1.250

1,000

0.00%

-10.0806

3,347万

10

G

Geiger Energy

BEEP

0.00%

0.190

0.190

0.190

1,594

0.00%

-0.3978

1,674万

11

B

Blue Sky Uranium

BSK

0.00%

0.050

0.050

0.045

3万

10.00%

-4.0984

2,171万

12

G

Global Uranium

GURN

0.00%

0.065

0.070

0.065

9,000

7.69%

-0.5819

385万

13

I

IsoEnergy

ISO

-3.03%

13.75

14.67

13.75

1万

6.30%

-95.7521

8亿

14

P

Premier American

PUR

-3.64%

0.530

0.530

0.530

5,840

0.00%

-0.5255

5,069万

15

e

enCore Energy

EU

-5.24%

1.810

1.840

1.790

4万

2.67%

-8.8900

4亿

16

M

Manhattan

MANU

-5.26%

0.360

0.380

0.360

11万

5.48%

-0.3169

3,963万

17

G

Generation

GEN

-5.88%

0.080

0.080

0.080

3万

0.00%

-2.0672

567万

18

S

Skyharbour

SYH

-5.95%

0.395

0.410

0.395

4万

3.75%

140.0000

8,735万

19

P

Paladin Energy

PDN

-6.03%

9.34

9.56

9.32

2万

2.42%

11,675.0000

42亿

20

M

Mega Uranium

MGA

-6.03%

0.545

0.545

0.540

6,949

0.93%

24.6606

2亿

21

F

F3 Uranium

FUU

-6.67%

0.140

0.140

0.140

5万

0.00%

-31.8182

8,868万

22

C

Cameco

CCO

-7.38%

133.45

136.48

133.27

15万

2.32%

89.3539

581亿

23

N

Nexge

NXE

-8.92%

13.07

13.58

13.05

18万

3.94%

-19.2036

87亿

24

A

Azincourt Energy

AAZ

-9.09%

0.050

0.050

0.050

51万

0.00%

-1.0593

759万

25

V

Vanadiumcorp

VRB

-9.52%

0.095

0.095

0.095

5,000

0.00%

-1.7495

237万

26

S

Standard Uranium

STND

-10.00%

0.095

0.095

0.095

1,323

0.00%

-3.8462

1,430万

27

E

Energy Fuels

EFR

-11.01%

18.47

19.49

18.45

18万

5.31%

-43.7056

46亿

28

U

Uranium Royalty

URC

-11.29%

3.860

4.000

3.860

5万

3.75%

121.7666

6亿

29

U

U92 Energy

UTWO

-12.50%

0.455

0.460

0.455

2,500

1.10%

-2.7426

1,996万

30

L

Laramide Res

LAM

-12.70%

0.550

0.550

0.550

3,107

0.00%

-20.7547

2亿

31

W

Western Uranium

WUC

-15.63%

0.540

0.560

0.540

6,500

3.57%

-4.1925

3,880万

32

L

Largo Inc

LGO

-17.09%

0.970

1.060

0.950

14万

10.58%

-0.7347

9,983万

33

U

Ur-Energy

URE

-17.98%

1.870

1.980

1.870

6万

5.61%

-5.4219

7亿

34

P

Purepoint

PTU

-20.25%

0.315

0.315

0.315

3,000

0.00%

-2.8873

2,500万

35

K

Kirkstone Metals

KSM

-21.67%

0.235

0.235

0.230

2万

2.17%

-6.7723

933万

36

A

Auric Minerals

AUMC

-24.44%

0.170

0.170

0.165

5万

3.13%

-2.9463

1,007万

37

A

Atomic Minerals

ATOM

-25.00%

0.030

0.030

0.030

5,145

0.00%

-1.0101

262万

38

U

Uranium One

UUU

-25.64%

0.290

0.290

0.290

500

0.00%

-0.5144

1,167万

39

S

Stallion Uranium

STUD

-27.42%

0.225

0.230

0.225

6,370

2.22%

-18.9076

3,378万

40

U

UraniumX

STMN

-28.00%

0.090

0.090

0.090

5,000

0.00%

-1.8145

834万

41

C

CanAlaska

CVV

-28.57%

0.400

0.415

0.400

46万

3.66%

-4.5403

8,838万

42

F

F4 Uranium

FFU

-34.38%

0.105

0.115

0.105

2万

8.33%

-5.3571

869万

43

N

North Shore

NSU

-34.48%

0.190

0.190

0.190

2万

0.00%

-7.9498

1,689万

44

S

Strathmore Plus

SUU

-34.88%

0.140

0.140

0.140

7,000

0.00%

-4.0346

878万

45

T

Traction Uranium

TRAC

-46.28%

1.300

1.340

1.250

2万

7.20%

-2.5495

1,194万