加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Canadian Uranium

CANU

+138.00%
1.190
1.260
1.190
6,616
5.43%
-33.4270
2,030万
2

C

Cosa Resources

COSA

+37.04%
0.740
0.760
0.700
61万
8.33%
-12.2112
6,801万
3

A

Abasca Resources

ABA

+27.78%
0.115
0.115
0.115
600
0.00%
-2.2330
1,520万
4

T

Traction Uranium

TRAC

+17.14%
0.410
0.470
0.410
2万
12.00%
-0.7826
160万
5

G

Gamma Resources

GAMA

+15.79%
0.110
0.115
0.110
4万
4.76%
-11.9565
361万
6

N

Nexus Uranium

NEXU

+9.78%
1.010
1.060
1.010
2,931
4.63%
-0.4713
1,525万
7

U

Ur-Energy

URE

+7.11%
2.110
2.120
1.960
28万
8.00%
-7.5654
8亿
8

G

Geiger Energy

BEEP

+5.77%
0.275
0.275
0.255
2万
7.55%
-0.6400
1,604万
9

S

Stallion Uranium

STUD

+4.11%
0.380
0.380
0.360
23万
5.00%
-0.7205
5,640万
10

L

Largo Physical

VAND

+3.33%
0.930
0.930
0.930
1,120
0.00%
-19.2547
1,564万
11

W

Western Uranium

WUC

+1.35%
0.750
0.750
0.630
10万
17.65%
-3.7841
5,389万
12

C

Cameco

CCO

+0.20%
156.50
156.98
147.75
67万
5.98%
115.6262
682亿
13

A

Appia Rare

API

0.00%
0.185
0.185
0.175
4万
5.56%
142.3077
3,605万
14

B

Blue Sky Uranium

BSK

0.00%
0.060
0.060
0.055
7万
8.33%
-3.0457
2,605万
15

N

Noble Plains

NOBL

0.00%
0.125
0.125
0.110
1万
13.04%
-7.2254
973万
16

S

Standard Uranium

STND

0.00%
0.105
0.115
0.105
20万
8.70%
-3.9326
1,480万
17

I

IsoEnergy

ISO

-0.68%
14.64
14.91
14.06
11万
5.73%
-662.4434
9亿
18

U

Uranium Royalty

URC

-1.16%
5.12
5.16
4.890
23万
5.24%
161.5142
7亿
19

A

ATHA Energy

SASK

-3.66%
0.790
0.820
0.750
135万
8.86%
-21.1796
3亿
20

F

Forsys Metals

FSY

-3.95%
0.365
0.385
0.355
46万
8.11%
-32.0175
8,932万
21

N

Nexge

NXE

-3.95%
16.30
16.47
15.52
140万
5.89%
-30.9709
99亿
22

D

Denison Mine

DML

-4.15%
5.08
5.18
4.870
268万
6.11%
-20.9657
46亿
23

H

Homeland Uranium

HLU

-4.35%
0.330
0.335
0.310
22万
7.81%
-2.1127
3,684万
24

S

Skyharbour

SYH

-5.21%
0.455
0.460
0.440
38万
4.35%
140.0000
9,650万
25

e

enCore Energy

EU

-5.43%
2.610
2.700
2.530
34万
6.46%
-6.7739
5亿
26

P

Paladin Energy

PDN

-5.67%
11.15
11.26
10.80
5万
4.04%
-125.0000
50亿
27

M

Mega Uranium

MGA

-6.45%
0.580
0.610
0.580
55万
5.00%
-2,900.0000
2亿
28

F

F4 Uranium

FFU

-6.67%
0.070
0.070
0.065
2万
7.69%
-6.6667
573万
29

P

Purepoint

PTU

-8.33%
0.440
0.445
0.435
1万
2.30%
-5.6122
3,493万
30

V

Vanadiumcorp

VRB

-8.33%
0.110
0.110
0.105
2,500
4.55%
-1.9964
216万
31

C

CanAlaska

CVV

-8.97%
0.710
0.750
0.690
29万
8.00%
-8.0590
2亿
32

L

Laramide Res

LAM

-10.39%
0.690
0.720
0.650
32万
10.00%
-27.3810
2亿
33

F

F3 Uranium

FUU

-10.53%
0.170
0.180
0.170
63万
5.71%
-15.5963
1亿
34

A

Anfield Energy

AEC

-10.87%
7.87
8.00
7.56
2万
5.56%
-0.3594
1亿
35

E

Energy Fuels

EFR

-11.18%
24.70
25.45
23.57
72万
7.54%
-47.2366
60亿
36

P

Premier American

PUR

-12.16%
0.650
0.700
0.610
15万
13.64%
-0.6335
5,490万
37

K

Kirkstone Metals

KSM

-12.20%
0.360
0.385
0.355
73万
8.00%
-13.2841
998万
38

A

Azincourt Energy

AAZ

-14.29%
0.060
0.065
0.060
2万
7.69%
-1.2072
903万
39

A

Aero Energy

AERO

-15.00%
0.340
0.340
0.340
2,044
0.00%
-0.2859
1,287万
40

U

UraniumX

STMN

-16.67%
0.125
0.130
0.125
18万
3.85%
-3.4626
801万
41

G

Global Uranium

GURN

-17.86%
0.115
0.120
0.115
1万
4.00%
-0.1461
680万
42

V

Vanguard Mining

UUU

-18.18%
0.180
0.180
0.160
12万
12.50%
-1.7787
1,688万
43

S

Strategic Rsrcs

SR

-19.35%
0.250
0.250
0.250
2,000
0.00%
-0.4547
1,476万
44

M

Mustang Energy

MEC

-20.00%
0.060
0.060
0.045
9,000
30.00%
-0.7051
579万
45

A

Auric Minerals

AUMC

-22.22%
0.280
0.280
0.265
10万
5.36%
-4.8527
1,629万
46

N

New Earth Rsrcs

EATH

-22.73%
0.340
0.365
0.340
3万
7.35%
-0.9709
1,033万
47

L

Largo Inc

LGO

-23.32%
1.710
1.770
1.660
25万
6.29%
-1.2280
2亿
48

P

Patterson Metals

PAT

-28.26%
0.330
0.330
0.330
5,950
0.00%
-8.5052
235万
49

G

Generation

GEN

-29.41%
0.060
0.060
0.060
3万
0.00%
-1.7192
339万
50

T

Terra Clean

TCEC

-31.03%
0.100
0.100
0.100
6万
0.00%
-1.4815
603万