加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

L

Laramide Res

LAM

+52.04%

0.745

0.755

0.730

10万

3.38%

-24.4262

2亿

2

A

Aya Gld & Silver

AYA

+48.10%

40.58

41.98

38.48

113万

9.10%

37.5254

58亿

3

A

Appia Rare

API

+46.43%

0.205

0.205

0.200

3万

2.50%

120.5882

3,995万

4

A

Asarian Energy

ARN

+44.19%

0.620

0.640

0.600

16万

6.67%

-60.7843

2亿

5

W

Western Uranium

WUC

+44.00%

0.720

0.740

0.690

4万

6.76%

-6.6605

5,173万

6

A

ATHA Energy

SASK

+38.78%

1.360

1.370

1.265

96万

8.14%

-34.9614

5亿

7

M

Mega Uranium

MGA

+36.27%

0.700

0.710

0.685

76万

3.57%

44.5860

3亿

8

E

Energy Fuels

EFR

+36.19%

21.76

22.06

21.45

41万

2.80%

-45.3333

54亿

9

P

Premier American

PUR

+31.87%

0.600

0.640

0.600

2万

6.25%

-0.5843

5,738万

10

P

Paladin Energy

PDN

+31.76%

11.99

12.05

11.91

3万

1.16%

14,987.5000

54亿

11

D

Denison Mine

DML

+30.00%

5.06

5.13

5.01

109万

2.38%

-16.4928

46亿

12

S

Skyharbour

SYH

+29.73%

0.480

0.485

0.475

24万

2.11%

4,800.0000

1亿

13

I

IsoEnerg

ISO

+28.33%

17.06

17.40

16.65

12万

4.42%

-79.5709

11亿

14

F

F3 Uranium

FUU

+25.93%

0.170

0.170

0.165

66万

2.94%

-38.6364

1亿

15

T

Terra Clean

TCEC

+25.00%

0.125

0.125

0.125

4万

0.00%

-3.3245

790万

16

U

Ur-Energy

URE

+23.39%

2.110

2.135

2.090

10万

2.14%

-6.3998

8亿

17

M

Manhattan

MANU

+20.75%

0.320

0.320

0.275

18万

16.07%

-0.2817

3,523万

18

L

Largo Inc

LGO

+20.35%

1.035

1.080

1.030

5万

4.63%

-0.6800

1亿

19

C

Cameco

CCO

+20.21%

147.31

150.84

145.72

34万

3.43%

180.8372

642亿

20

N

Nexge

NXE

+20.02%

15.53

15.65

15.38

70万

1.76%

-36.7313

104亿

21

S

Strathmore Plus

SUU

+20.00%

0.120

0.120

0.120

3,283

0.00%

-3.4582

793万

22

P

Purepoint

PTU

+17.19%

0.375

0.375

0.375

5,003

0.00%

-3.2808

2,977万

23

e

enCore Energy

EU

+15.43%

1.875

1.910

1.820

53万

4.74%

-4.0541

4亿

24

A

Anfield Energy

AEC

+12.97%

6.62

6.70

6.48

2,900

3.40%

-3.9010

1亿

25

N

Noble Plains

NOBL

+10.00%

0.110

0.110

0.110

500

0.00%

-7.0513

967万

26

C

CanAlaska

CVV

+8.33%

0.390

0.405

0.375

49万

7.59%

-3.8729

8,619万

27

U

UraniumX

STMN

+6.67%

0.080

0.085

0.080

6万

5.88%

-1.1696

804万

28

T

Traction Uranium

TRAC

+5.38%

0.980

1.000

0.980

1,500

2.00%

-1.9219

917万

29

H

Homeland Uranium

HLU

+4.35%

0.120

0.120

0.120

3万

0.00%

-0.5676

1,366万

30

L

Largo Physical

VAND

+4.29%

0.730

0.730

0.730

2,000

0.00%

2.8273

1,228万

31

A

Atomic Minerals

ATOM

0.00%

0.030

0.030

0.025

8,500

20.00%

-1.2195

262万

32

B

Blue Sky Uranium

BSK

0.00%

0.050

0.050

0.050

41万

0.00%

-4.0984

2,171万

33

C

Canadian Uranium

CANU

0.00%

1.180

1.180

1.180

3,000

0.00%

-9.5161

3,494万

34

C

Cosa Resources

COSA

-1.85%

0.530

0.560

0.530

8万

5.45%

-10.9504

7,097万

35

U

Uranium One

UUU

-2.13%

0.230

0.230

0.230

1,054

0.00%

-0.4079

926万

36

N

North Shore

NSU

-2.56%

0.190

0.190

0.190

592

0.00%

-7.9498

1,689万

37

G

Geiger Energy

BEEP

-2.63%

0.185

0.185

0.180

2万

2.86%

-0.3874

1,630万

38

V

Vanadiumcorp

VRB

-5.56%

0.085

0.085

0.085

1,250

0.00%

-2.3481

225万

39

G

Generation

GEN

-7.14%

0.065

0.065

0.065

2万

0.00%

-3.0952

460万

40

F

F4 Uranium

FFU

-8.00%

0.115

0.120

0.115

5万

4.55%

-5.8673

952万

41

U

U92 Energy

UTWO

-8.14%

0.395

0.395

0.385

6,000

2.63%

-2.1727

1,773万

42

S

Standard Uranium

STND

-11.76%

0.075

0.075

0.075

3万

0.00%

-2.8302

1,196万

43

A

Azincourt Energy

AAZ

-12.50%

0.035

0.040

0.035

2万

12.50%

-0.7415

538万

44

M

Mustang Energy

MEC

-25.00%

0.015

0.015

0.015

5万

0.00%

-0.3529

145万

45

A

Auric Minerals

AUMC

-26.67%

0.110

0.110

0.100

45万

11.11%

-2.6570

657万

46

S

Strategic Rsrcs

SR

-26.67%

0.220

0.220

0.220

4,502

0.00%

-0.4028

1,299万

47

G

Gamma Resources

GAMA

-28.57%

0.075

0.075

0.065

22万

12.50%

-6.5789

316万

48

R

Radiant Uranium

RUC

-30.00%

0.140

0.150

0.140

20万

6.90%

-1.3384

577万

49

S

Stallion Uranium

STUD

-37.78%

0.140

0.160

0.140

58万

12.12%

-11.7647

2,102万