加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

铀

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Atomic Minerals

ATOM

+25.00%

0.025

0.025

0.025

26万

0.00%

-1.0163

218万

2

G

Geiger Energy

BEEP

+14.63%

0.235

0.245

0.235

5万

4.17%

-0.4930

2,071万

3

T

Terra Clean

TCEC

+7.14%

0.150

0.150

0.145

15万

3.33%

-4.2735

1,234万

4

L

Largo Physical

VAND

+6.85%

0.780

0.780

0.780

600

0.00%

3.0209

1,312万

5

K

Kiplin Metals

KIP

+5.00%

0.210

0.210

0.210

500

0.00%

-9.7674

375万

6

A

Azincourt Energy

AAZ

0.00%

0.040

0.045

0.040

16万

12.50%

-1.3289

670万

7

M

Mustang Energy

MEC

0.00%

0.015

0.015

0.015

10万

0.00%

-0.4615

151万

8

U

UraniumX

STMN

0.00%

0.070

0.070

0.070

4万

0.00%

-1.0234

704万

9

C

Canadian Uranium

CANU

-3.45%

1.120

1.170

1.120

2万

4.31%

-9.4755

3,316万

10

C

Cameco

CCO

-6.27%

125.61

126.60

123.49

75万

2.51%

154.1984

547亿

11

R

Radiant Uranium

RUC

-7.69%

0.120

0.130

0.110

21万

18.18%

-1.1472

495万

12

N

Nexge

NXE

-8.22%

12.51

12.76

12.24

111万

4.22%

-29.5885

84亿

13

F

F4 Uranium

FFU

-8.33%

0.110

0.110

0.110

1万

0.00%

-4.2636

911万

14

I

IsoEnerg

ISO

-10.17%

13.25

13.42

12.76

16万

5.02%

-61.8004

9亿

15

B

Blue Sky Uranium

BSK

-11.11%

0.040

0.045

0.040

7,500

12.50%

-6.6667

1,737万

16

e

enCore Energy

EU

-11.47%

1.390

1.480

1.350

39万

9.03%

-3.0054

3亿

17

S

Stallion Uranium

STUD

-12.12%

0.145

0.155

0.145

13万

6.67%

-15.2632

2,177万

18

S

Standard Uranium

STND

-12.50%

0.070

0.070

0.070

1,017

0.00%

-2.8455

1,122万

19

M

Mega Uranium

MGA

-13.16%

0.495

0.510

0.490

83万

3.92%

31.5287

2亿

20

A

Anfield Energy

AEC

-13.21%

4.730

4.810

4.650

2,854

3.36%

-2.7873

9,436万

21

A

Auric Minerals

AUMC

-13.33%

0.065

0.065

0.065

2万

0.00%

-1.5700

388万

22

H

Homeland Uranium

HLU

-13.64%

0.095

0.100

0.095

2万

5.26%

-0.4494

1,082万

23

A

Appia Rare

API

-13.89%

0.155

0.160

0.155

2,150

3.23%

310.0000

3,020万

24

N

Nexus Uranium

NEXU

-14.29%

0.600

0.650

0.600

6,000

7.69%

-0.2310

1,085万

25

U

U92 Energy

UTWO

-14.67%

0.320

0.320

0.315

2万

1.59%

-1.7602

2,201万

26

A

ATHA Energy

SASK

-14.91%

0.970

1.000

0.970

14万

3.03%

-16.8111

3亿

27

P

Paladin Energy

PDN

-15.86%

8.54

8.60

8.38

14万

2.54%

496.5116

38亿

28

C

CanAlaska

CVV

-16.90%

0.295

0.308

0.295

17万

4.03%

-3.5457

6,527万

29

D

Denison Mine

DML

-17.42%

3.460

3.520

3.380

333万

4.15%

-11.2777

31亿

30

M

Manhattan

MANU

-17.78%

0.185

0.190

0.180

8万

5.13%

-0.7359

2,036万

31

P

Purepoint

PTU

-17.81%

0.300

0.300

0.290

2万

3.33%

-2.6247

2,461万

32

G

Global Uranium

GURN

-18.18%

0.270

0.270

0.270

500

0.00%

-0.5281

229万

33

A

Asarian Energy

ARN

-18.87%

0.430

0.430

0.390

7万

9.76%

-42.1569

1亿

34

U

Ur-Energy

URE

-19.10%

1.440

1.450

1.410

19万

2.76%

-4.3676

6亿

35

L

Laramide Res

LAM

-19.17%

0.485

0.500

0.475

10万

5.05%

-15.9016

1亿

36

S

Skyharbour

SYH

-20.00%

0.360

0.365

0.350

27万

4.23%

-105.8824

7,967万

37

P

Premier American

PUR

-20.18%

0.455

0.465

0.435

13万

6.82%

-0.4431

4,352万

38

E

Energy Fuels

EFR

-20.80%

14.24

14.54

13.98

75万

3.97%

-29.6667

38亿

39

S

Strategic Rsrcs

SR

-21.43%

0.220

0.245

0.220

9万

11.36%

-0.4028

1,299万

40

F

F3 Uranium

FUU

-23.33%

0.115

0.120

0.115

27万

4.17%

-26.1364

7,620万

41

N

North Shore

NSU

-23.68%

0.145

0.150

0.145

5,007

3.33%

-3.9402

1,298万

42

V

Vanadiumcorp

VRB

-25.00%

0.060

0.060

0.055

6万

9.09%

-1.6575

158万

43

U

Uranium One

UUU

-26.09%

0.170

0.170

0.165

6万

3.03%

-0.3028

684万

44

G

Generation

GEN

-26.67%

0.055

0.055

0.055

8万

0.00%

-1.8092

412万

45

W

Western Uranium

WUC

-29.37%

0.445

0.445

0.430

7万

3.45%

-4.1166

3,197万

46

L

Largo Inc

LGO

-30.11%

0.650

0.680

0.650

6万

4.62%

-0.4270

7,420万

47

V

Verdera Energy

V

-31.58%

0.260

0.295

0.260

67万

12.07%

-20.8000

1,970万

48

A

Abasca Resources

ABA

-31.82%

0.075

0.090

0.070

13万

20.00%

-1.5306

1,162万

49

C

Cosa Resources

COSA

-32.50%

0.405

0.405

0.375

8万

7.59%

-8.5084

5,426万

50

S

Strathmore Plus

SUU

-34.62%

0.085

0.085

0.085

2万

0.00%

-2.4496

562万