加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

化石燃料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

CanAsia Energy

CEC

+191.67%
0.350
0.350
0.350
3,560
0.00%
-13.5135
3,948万
2

A

Avila

VIK

+50.00%
0.015
0.020
0.015
12万
33.33%
-0.0882
86万
3

T

Tidewater Mid

TWM

+44.05%
16.94
17.24
16.42
4万
4.64%
-3.2612
4亿
4

Z

Zefiro Methane

ZEFI

+36.36%
0.750
0.760
0.750
1万
1.33%
-9.0253
7,738万
5

W

Westgate Energy

WGT

+33.93%
0.375
0.425
0.375
7万
13.51%
-2.5185
2,974万
6

P

PVE

VRY

+27.69%
0.830
0.830
0.830
596
0.00%
-1.4203
1,820万
7

D

Decimus Oil

WCSB

+26.67%
0.095
0.095
0.095
3万
0.00%
-5.5882
424万
8

A

Angkor Resources

ANK

+25.00%
0.350
0.350
0.350
709
0.00%
-12.1107
7,215万
9

B

BluEnergies

BLU

+25.00%
2.950
3.000
2.950
9,700
1.61%
-30.7292
2亿
10

S

Strathcona Resou

SCR

+22.34%
45.58
46.45
45.25
13万
2.53%
13.1162
98亿
11

N

NZEC

NZ

+21.79%
0.475
0.480
0.470
7万
1.92%
-0.8354
2,654万
12

C

Cavvy Energy

CVVY

+21.05%
1.610
1.650
1.600
15万
2.98%
-115.8273
5亿
13

S

South Bow CA

SOBO

+20.04%
52.42
52.47
52.00
5万
0.89%
18.6521
109亿
14

E

Ensign

ESI

+17.80%
4.330
4.450
4.320
20万
2.88%
-14.8797
8亿
15

A

ARC Resources

ARX

+17.50%
30.69
31.28
30.69
37万
1.88%
12.1564
174亿
16

A

AKITA

AKT.A

+17.15%
4.440
4.540
4.380
6,555
3.48%
65.8754
2亿
17

T

TC Energy

TRP

+16.82%
97.46
98.13
97.02
16万
1.13%
30.5355
1,016亿
18

J

JEV

JEV

+16.67%
0.105
0.105
0.105
1万
0.00%
-2.0588
3,533万
19

K

Keyera

KEY

+15.81%
58.01
58.69
57.76
10万
1.58%
73.8353
164亿
20

P

Pembina Pipe

PPL

+14.55%
67.79
68.45
67.54
17万
1.33%
25.4209
394亿
21

P

Paramount Rsrcs

POU

+14.29%
32.61
32.94
32.48
7万
1.39%
90.6589
47亿
22

B

Bengal Energy

BNG

+14.29%
0.040
0.040
0.035
6万
12.50%
-4.4444
2,116万
23

K

Kelt Exploration

KEL

+14.07%
9.65
9.83
9.50
4万
3.26%
43.7245
20亿
24

P

Petrotal

TAL

+13.73%
0.580
0.580
0.570
23万
1.67%
13.6471
5亿
25

T

Total Energy Ser

TOT

+13.50%
26.23
26.52
26.14
2万
1.40%
12.5659
10亿
26

J

Journey Energy

JOY

+13.35%
5.86
5.94
5.68
14万
4.33%
32.5918
4亿
27

T

Trican Well

TCW

+13.28%
7.85
7.94
7.85
12万
1.12%
14.3563
17亿
28

B

Birchcliff Enrgy

BIR

+12.29%
6.58
6.74
6.58
50万
2.34%
26.4895
18亿
29

E

Enbridge Inc

ENB

+12.06%
79.57
80.10
79.47
61万
0.79%
26.8419
1,737亿
30

N

NG Energy Intl

GASX

+12.06%
1.580
1.670
1.580
3万
5.66%
9.5123
4亿
31

N

New Stratus

NSE

+11.94%
0.750
0.750
0.740
4万
0.00%
-3.6249
1亿
32

C

Cenovus Energy

CVE

+11.28%
40.25
40.77
40.06
105万
1.71%
16.0563
755亿
33

S

Saturn Oil & Gas

SOIL

+11.16%
6.97
7.18
6.95
21万
3.16%
69.0099
13亿
34

R

ReGen III

GIII

+11.11%
0.200
0.200
0.200
1万
0.00%
-6.7568
3,094万
35

H

Highwood Asset

HAM

+9.98%
5.07
5.14
5.07
700
1.36%
18.6947
7,706万
36

R

Rok Resources

ROK

+9.43%
0.290
0.290
0.285
19万
1.69%
-5.8824
6,315万
37

P

Pason Systems

PSI

+9.10%
14.38
14.56
14.32
1万
1.65%
24.3358
11亿
38

B

Baytex Energy

BTE

+8.90%
6.85
6.94
6.77
150万
2.39%
-7.0779
50亿
39

R

Rubellite Energy

RBY

+8.82%
3.330
3.440
3.330
1万
3.19%
40.9594
3亿
40

W

Whitecap Rsrcs

WCP

+8.76%
16.35
16.55
16.28
201万
1.61%
21.3753
198亿
41

T

TotalEnergies

TTES

+8.50%
32.70
32.70
32.70
775
0.00%
3.4792
2,788亿
42

T

Tourmalin Oil

TOU

+8.21%
65.43
66.65
65.32
23万
1.98%
95.6299
254亿
43

C

Condor Energies

CDR

+8.09%
2.960
3.010
2.870
3万
2.51%
-27.2811
2亿
44

E

Enerflex

EFX

+7.89%
36.75
37.58
36.70
6万
2.31%
39.1916
45亿
45

T

Topaz Energy

TPZ

+7.75%
32.80
32.95
32.68
3万
0.81%
33.7032
51亿
46

A

ACT Energy Tech

ACX

+7.48%
6.90
6.93
6.61
9万
4.58%
21.6165
3亿
47

A

Arrow

AXL

+7.41%
0.435
0.445
0.425
17万
4.55%
64.9254
1亿
48

I

InPlay Oil

IPO

+7.37%
17.17
17.44
17.17
2万
2.07%
-12.0559
5亿
49

P

Prairie Providen

PPR

+7.07%
0.530
0.530
0.530
1,600
0.00%
-2.2640
2,478万
50

C

Calfrac Well

CFW

+6.69%
5.90
6.12
5.86
2万
4.31%
12.5880
6亿