加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

化石燃料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

J

Jura Energy

JEC

+280.00%

0.095

0.095

0.060

3万

63.64%

-1.6323

656万

2

T

Trans Canada

TTG

+62.50%

0.195

0.195

0.195

500

0.00%

-13.2653

1,145万

3

C

Criterium Energy

CEQ

+57.89%

0.150

0.150

0.145

7万

3.33%

-1.2573

2,096万

4

S

Seva Mining

SEVA

+51.79%

0.425

0.430

0.425

10万

1.15%

-5.7745

7,308万

5

M

Mcf Energy

MCF

+50.00%

0.015

0.020

0.010

10万

66.67%

-0.3686

465万

6

F

Fiddlehead Rsrcs

FHR

+46.67%

0.110

0.110

0.105

6万

4.55%

-1.4845

785万

7

R

Rok Resources

ROK

+37.50%

0.385

0.400

0.385

64万

3.80%

-8.8303

8,425万

8

T

Total Energy Ser

TOT

+35.76%

32.88

32.88

31.80

15万

3.31%

13.9754

12亿

9

G

Greenfire

GFR

+30.56%

8.55

8.58

8.42

19万

1.87%

-28.8462

11亿

10

W

WesCan Energy

WCE

+30.00%

0.130

0.130

0.130

4万

0.00%

22.0339

587万

11

R

ReGen III

GIII

+28.57%

0.180

0.180

0.180

4万

0.00%

-6.4516

2,785万

12

V

Vital Energy CA

VUX

+26.32%

0.120

0.120

0.120

1,300

0.00%

0.8005

992万

13

D

Decimus Oil

WCSB

+26.32%

0.120

0.120

0.120

1,107

0.00%

-7.0175

535万

14

S

Saturn Oil & Gas

SOIL

+26.27%

6.44

6.49

6.24

27万

3.85%

31.3077

12亿

15

A

ACT Energy Tech

ACX

+25.82%

7.70

7.76

7.63

9万

1.66%

11.3335

3亿

16

A

Angkor Resources

ANK

+25.81%

0.390

0.400

0.390

20万

2.53%

-14.0794

8,039万

17

L

Logan Energy

LGN

+25.81%

1.170

1.170

1.130

38万

3.42%

20.2422

8亿

18

B

Bengal Energy

BNG

+25.00%

0.025

0.025

0.025

7万

0.00%

-3.9683

1,322万

19

C

CanAsia Energy

CEC

+25.00%

0.375

0.385

0.375

8万

2.67%

2.7312

4,256万

20

J

Journey Energy

JOY

+24.46%

5.75

5.89

5.67

16万

3.74%

15.0209

4亿

21

C

ConocoPhillips

ZCOP

+24.37%

15.01

15.14

15.14

100

0.00%

1.3996

2,222亿

22

H

High Arctic

HOH

+24.21%

2.360

2.380

2.360

1,800

0.00%

-3.6191

2,930万

23

T

Tenaz Energy

TNZ

+20.84%

65.47

65.50

63.65

10万

2.84%

18.3956

22亿

24

H

Horizon Petrol

HPL

+20.83%

0.290

0.290

0.285

2万

1.79%

-6.0669

2,565万

25

V

Valeura

VLE

+20.62%

13.92

14.04

13.60

15万

3.14%

17.1661

15亿

26

K

Kolibri Global

KEI

+19.24%

8.49

8.59

8.44

6万

1.74%

11.1740

3亿

27

P

Pason Systems

PSI

+18.64%

14.70

14.98

14.57

15万

2.73%

24.0589

11亿

28

O

Obsidian Energy

OBE

+18.31%

16.41

16.57

16.06

18万

3.07%

42.1634

11亿

29

T

Tethys Petroleum

TPL

+18.10%

1.240

1.240

1.240

1,611

0.00%

-11.6651

1亿

30

T

Touchstone Exp

TXP

+17.86%

0.165

0.165

0.155

11万

6.25%

3.1853

7,279万

31

I

InPlay Oil

IPO

+17.82%

17.73

18.03

17.50

4万

2.95%

-33.9071

5亿

32

P

Parex Rsrc

PXT

+17.72%

28.76

29.02

28.36

86万

2.28%

3.4017

28亿

33

R

Robinson Energy

ROB

+17.65%

4.000

4.050

3.880

5万

4.30%

-10.1729

6,647万

34

V

Vermilion CA

VET

+17.22%

17.77

17.98

17.57

56万

2.28%

-6.0607

27亿

35

P

Petrotal

TAL

+17.02%

0.550

0.550

0.540

32万

1.85%

22.9167

5亿

36

E

Ensign Energy

ESI

+16.51%

3.740

3.860

3.640

21万

5.79%

-17.1245

7亿

37

L

Lycos Energy

LCX

+15.72%

1.840

1.880

1.800

13万

4.37%

41.9134

2亿

38

B

Baytex Energy

BTE

+15.44%

6.73

6.81

6.67

256万

2.12%

-7.2899

46亿

39

S

Spartan Delta

SDE

+14.83%

13.01

13.29

12.97

48万

2.41%

39.1514

27亿

40

L

Lotus Creek

LTC

+14.63%

3.840

3.920

3.800

7万

3.14%

41.8301

2亿

41

A

Arrow

AXL

+14.29%

0.560

0.580

0.560

104万

3.39%

7.4667

2亿

42

C

Cenovus Energy

CVE

+13.84%

44.83

45.19

44.36

344万

1.83%

12.5031

826亿

43

C

Chevron

CVX

+13.44%

26.81

26.91

26.60

4万

1.14%

1.8099

5,569亿

44

I

Intl Ptrlum

IPCO

+13.02%

34.56

34.58

34.05

12万

1.52%

130.3167

39亿

45

J

Jericho Energy

JEV

+12.50%

0.270

0.280

0.260

20万

7.41%

-5.2941

9,084万

46

T

Tag Oil

TAO

+12.50%

0.090

0.095

0.090

10万

5.56%

-5.3254

3,076万

47

M

Meren Energy

MER

+12.28%

2.220

2.220

2.190

51万

1.35%

-10.9360

15亿

48

S

SURGE ENERG

SGY

+12.15%

11.16

11.18

10.84

84万

3.07%

26.1787

11亿

49

C

Condor Energies

CDR

+12.03%

4.470

4.520

4.410

5万

2.41%

-42.8161

4亿

50

C

Cavvy Energy Ltd

CVVY

+11.96%

2.060

2.140

2.010

78万

6.10%

88.0342

6亿