加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

化石燃料

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

S

Sleeping Giant

SSX

+183.33%

0.085

0.085

0.085

1,711

0.00%

-2.6235

109万

2

F

Fiddlehead Rsrcs

FHR

+64.29%

0.115

0.135

0.115

4万

15.38%

-1.5520

821万

3

O

Oregen Energy

ORNG

+60.00%

0.080

0.080

0.080

2万

0.00%

-0.8114

540万

4

S

Seva Mining

SEVA

+46.67%

0.440

0.455

0.435

6万

4.49%

-5.9783

7,566万

5

G

Gran Tierra

GTE

+46.59%

13.75

14.03

13.59

4万

3.15%

-1.3386

5亿

6

A

Altai Rsrcs

ATI.H

+44.44%

0.065

0.065

0.055

20万

20.00%

-36.1111

364万

7

A

Angkor Resources

ANK

+40.35%

0.400

0.400

0.360

19万

10.81%

-14.4404

8,245万

8

R

Rok Resources

ROK

+38.60%

0.395

0.420

0.390

115万

7.50%

-9.0596

8,644万

9

C

Cavvy Energy Ltd

CVVY

+37.13%

2.290

2.290

2.190

95万

4.59%

97.8632

7亿

10

J

Journey Energy

JOY

+35.45%

5.96

6.04

5.88

18万

2.63%

15.5695

4亿

11

C

Criterium Energy

CEQ

+35.00%

0.135

0.140

0.135

20万

3.85%

-1.1316

1,887万

12

T

Total Energy Ser

TOT

+34.54%

31.28

31.67

30.82

18万

2.70%

13.2954

11亿

13

T

Tag Oil

TAO

+33.33%

0.100

0.100

0.095

18万

5.26%

-6.8493

3,418万

14

T

Tuktu Resources

TUK

+33.33%

0.020

0.020

0.020

10万

0.00%

-0.5831

531万

15

T

Trans Canada

TTG

+30.43%

0.150

0.150

0.145

7,057

3.13%

-10.2041

881万

16

H

Horizon Petrol

HPL

+28.57%

0.270

0.300

0.270

36万

9.84%

-5.6485

2,388万

17

T

Touchstone Exp

TXP

+26.92%

0.165

0.165

0.160

8万

3.23%

3.1853

7,279万

18

G

Greenfire

GFR

+25.52%

8.43

8.56

8.31

16万

2.94%

-28.4413

11亿

19

C

Condor Energies

CDR

+24.53%

4.620

4.640

4.440

9万

4.42%

-44.2529

4亿

20

A

ACT Energy Tech

ACX

+23.04%

7.37

7.46

7.24

19万

3.01%

10.8478

3亿

21

C

Chevron

ZCVX

+22.40%

13.03

12.91

12.90

1,700

0.08%

0.8797

5,553亿

22

V

Vital Energy CA

VUX

+22.22%

0.110

0.120

0.110

6万

6.90%

0.7338

910万

23

H

High Arctic

HOH

+21.05%

2.300

2.300

2.300

1,008

0.00%

-4.4652

2,856万

24

S

Syntholene

ESAF

+20.55%

0.440

0.440

0.390

25万

12.66%

-6.5476

3,636万

25

P

PHX Energy

PHX

+20.53%

12.74

12.85

12.63

12万

1.73%

14.2346

6亿

26

Y

Yangarra Rsrcs

YGR

+19.85%

1.570

1.600

1.540

11万

3.87%

8.9154

2亿

27

P

Parex Rsrc

PXT

+19.04%

27.88

28.04

27.52

64万

1.86%

3.2977

27亿

28

T

Tethys Petroleum

TPL

+18.18%

1.300

1.300

1.290

204

0.84%

-12.2295

1亿

29

S

Saturn Oil & Gas

SOIL

+17.90%

6.19

6.43

6.14

53万

4.53%

30.0924

11亿

30

I

InPlay Oil

IPO

+17.62%

17.29

17.29

16.96

13万

1.92%

-33.0656

5亿

31

P

Pason Systems

PSI

+17.60%

14.77

14.85

13.93

43万

6.53%

24.1735

11亿

32

L

Logan Energy

LGN

+16.67%

1.120

1.150

1.080

204万

6.60%

19.3772

8亿

33

C

Calfrac Well

CFW

+16.33%

6.98

7.03

6.94

6万

1.29%

11.3385

7亿

34

W

WesCan Energy

WCE

+15.79%

0.110

0.110

0.110

6万

0.00%

18.6441

497万

35

O

Orca Energy Grp

ORC.B

+14.87%

3.090

3.140

2.890

3万

8.25%

-3.3474

5,567万

36

T

Tenaz Energy

TNZ

+14.81%

64.64

65.49

62.61

17万

4.55%

18.1624

21亿

37

K

Kolibri Global

KEI

+14.21%

8.12

8.16

8.00

1万

1.97%

10.6870

3亿

38

C

CanAsia Energy

CEC

+14.06%

0.365

0.380

0.360

11万

5.48%

2.6584

4,143万

39

N

New Stratus

NSE

+14.06%

0.730

0.730

0.720

3万

1.37%

-3.9588

9,930万

40

L

Lotus Creek

LTC

+13.71%

3.650

3.690

3.550

5,097

3.86%

39.7603

1亿

41

R

Robinson Energy

ROB

+13.62%

3.920

3.920

3.845

3,156

1.92%

-15.4879

6,514万

42

M

Meren Energy

MER

+13.24%

2.250

2.260

2.230

50万

1.32%

-11.0837

15亿

43

C

CES Enrgy

CEU

+12.56%

18.28

18.50

18.00

27万

2.72%

19.9063

38亿

44

N

NG Energy Intl

GASX

+12.30%

1.370

1.400

1.355

16万

3.31%

10.3945

4亿

45

I

Intl Ptrlum

IPCO

+12.28%

34.57

35.12

34.51

7万

1.73%

130.3544

39亿

46

S

Spartan Delta

SDE

+12.12%

12.95

13.52

12.91

57万

4.51%

38.9708

27亿

47

S

Surge Energ

SGY

+11.89%

11.04

11.24

11.02

45万

1.96%

25.8973

11亿

48

O

Obsidian Energy

OBE

+11.23%

15.85

16.36

15.66

41万

4.28%

40.7246

11亿

49

V

Valeura

VLE

+10.22%

13.26

13.28

12.80

34万

3.65%

16.3522

14亿

50

B

Baytex Energy

BTE

+9.67%

6.58

6.70

6.52

349万

2.69%

-7.1274

46亿