简

加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

房地产

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

American Hotel

HOT.U

+34.04%

0.315

0.315

0.315

2万

0.00%

-0.2644

2,267万

2

A

American Hotel

HOT.DB.V

+31.93%

94.00

94.00

94.00

5,000

0.00%

-78.9120

4,700万

3

N

NWHP

NWH.DB.I

+26.84%

104.01

104.46

104.01

7万

0.43%

521.3534

--

4

I

Inovalis REIT

INO.UN

+18.37%

1.160

1.180

1.120

1万

5.13%

-1.0040

3,863万

5

M

Morguard Re Inv

MRT.DB.A

+15.95%

100.38

100.38

100.30

10万

0.08%

-146.2200

2亿

6

S

Storagevault Can

SVI.DB.C

+14.01%

100.10

100.15

100.10

6万

0.05%

-9,533.3333

--

7

B

Brookfiel

BPO.PR.P

+9.37%

18.68

18.73

18.44

8,056

1.59%

0

2亿

8

S

Storagevault Can

SVI.DB.B

+9.24%

100.50

100.59

100.50

13万

0.09%

-9,571.4286

5,776万

9

B

Brookfiel

BPO.PR.R

+8.07%

19.83

19.96

19.79

7,579

0.86%

0

2亿

10

B

Brookfiel

BPO.PR.N

+7.57%

19.05

19.05

18.92

1万

0.69%

0

2亿

11

B

Bridgemarq

BRE

+6.69%

14.29

14.38

14.22

6,236

1.09%

-11.6047

1亿

12

R

Real Matters

REAL

+6.05%

7.01

7.13

6.85

3万

3.95%

-13.3118

5亿

13

D

Dream Impact Tr

MPCT.UN

+5.56%

1.900

1.980

1.890

1万

4.76%

-0.8978

3,585万

14

M

Melcor Devmt

MRD

+5.45%

16.24

16.24

16.24

3,266

0.00%

8.5695

5亿

15

R

Ravelin Propts

RPR.UN

+5.41%

0.195

0.205

0.180

2万

13.16%

-0.1109

1,571万

16

G

Genesis Land

GDC

+4.91%

3.420

3.420

3.300

503

3.69%

5.7200

2亿

17

F

First Cap REIT

FCR.UN

+4.78%

20.25

20.51

20.17

70万

1.66%

17.6256

43亿

18

N

NWHP

NWH.UN

+4.70%

5.78

5.80

5.72

55万

1.49%

28.9724

14亿

19

C

Canadian Net

NET.UN

+4.27%

6.06

6.10

6.04

4,894

1.00%

9.2477

1亿

20

C

Chrtwl Retir Res

CSH.UN

+3.97%

20.98

21.23

20.71

22万

2.47%

222.2458

66亿

21

B

Brookfiel

BPO.PR.W

+3.88%

11.50

11.50

11.21

1,100

2.33%

0

4,389万

22

M

Margaux Real Est

ALFA.UN

+3.70%

1.400

1.400

1.350

800

3.70%

-311.1111

1,004万

23

B

BBP

BBU.UN

+3.33%

49.34

49.55

48.32

2万

2.59%

-122.7974

69亿

24

G

Granite REIT

GRT.UN

+3.25%

88.57

90.08

88.03

13万

2.30%

18.8547

54亿

25

M

Morguard Re Inv

MRT.UN

+2.37%

6.45

6.45

6.44

7,600

0.16%

-9.3955

4亿

26

A

Artis Real

RFA.PR.I

+2.29%

22.11

22.79

22.00

1万

3.46%

-24.8734

9,400万

27

B

Brookfiel

BPO.PR.E

+2.24%

22.40

22.50

22.40

8,000

0.44%

0

2亿

28

D

Dream Ind REIT

DIR.UN

+2.21%

13.35

13.38

13.23

38万

1.13%

15.6323

38亿

29

S

SmartCentres

SRU.UN

+2.19%

27.19

27.38

27.13

37万

0.92%

18.9122

39亿

30

C

Choice Prop REIT

CHP.UN

+2.18%

15.68

15.85

15.57

20万

1.77%

14.4770

51亿

31

P

Primaris REIT

PMZ.UN

+2.14%

17.15

17.47

17.12

27万

2.02%

14.4787

20亿

32

B

Brookfiel

BPO.PR.T

+2.07%

21.18

21.20

21.00

4,731

0.95%

0

2亿

33

S

Slate Grocery

SGR.UN

+1.87%

15.96

15.98

15.84

5万

0.88%

16.3575

9亿

34

K

Killam Apartment

KMP.UN

+1.85%

17.57

17.97

17.50

25万

2.69%

4.0258

21亿

35

B

BSR Real Estate

HOM.U

+1.78%

12.44

12.44

12.23

3,662

1.67%

-27.2687

7亿

36

A

Automotive REIT

APR.UN

+1.77%

11.44

11.46

11.40

3万

0.52%

13.8298

6亿

37

B

Brookfiel

BPO.PR.G

+1.72%

21.31

21.49

21.25

2,200

1.12%

0

2亿

38

B

Black Dmd Gr Ltd

BDI

+1.67%

16.39

16.56

15.76

9万

4.94%

28.5093

11亿

39

P

Parkit Ent

PKT

+1.67%

0.610

0.610

0.610

6,000

0.00%

7.5965

1亿

40

R

RioCan REIT

REI.UN

+1.47%

19.79

19.98

19.70

35万

1.41%

90.2828

58亿

41

D

DREAM Unlimi

DRM

+1.41%

20.11

20.11

19.70

4万

2.08%

11.1413

8亿

42

B

Brookfiel

BPO.PR.A

+1.19%

19.53

19.53

19.35

6,803

0.93%

0

2亿

43

M

Morguard North

MRG.UN

+1.19%

18.34

18.34

18.12

9,964

1.21%

8.2298

6亿

44

D

Dream Offc REIT

D.UN

+1.07%

19.26

19.39

18.87

1万

2.78%

-2.3477

4亿

45

P

Plaza Retail

PLZ.UN

+1.03%

4.270

4.270

4.250

1万

0.47%

12.2385

5亿

46

F

Flagship

MHC.U

+0.83%

19.80

20.04

19.80

2,300

1.16%

5.2240

4亿

47

A

Artis Real

RFA.PR.E

+0.76%

21.21

21.21

21.01

5,200

0.97%

-23.8610

5,991万

48

B

Brookfiel

BPO.PR.I

+0.63%

20.68

20.75

20.68

5,000

0.34%

0

2亿

49

B

BTB Real Estate

BTB.UN

+0.48%

4.180

4.200

4.170

5万

0.72%

8.7944

4亿

50

B

Boardwalk REIT

BEI.UN

+0.28%

68.77

68.94

68.23

8万

1.04%

12.0691

34亿