加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

NWHP

NWH.DB.H

+27.85%
101.00
101.00
100.91
14万
0.09%
506.2657
--
2

N

NWHP

NWH.DB.I

+27.34%
104.42
104.42
103.35
6万
1.04%
523.4085
--
3

W

WFC

WFC

+19.57%
19.00
19.02
17.98
8,528
5.78%
18.2868
6亿
4

S

Storagevault Can

SVI.DB.C

+11.29%
100.22
100.47
100.22
4万
0.25%
-2,921.8659
--
5

S

Storagevault Can

SVI.DB.B

+7.71%
100.71
100.71
100.71
10万
0.00%
-2,936.1516
5,788万
6

N

NWHP

NWH.UN

+6.84%
5.93
5.97
5.87
41万
1.68%
29.7243
15亿
7

D

DREAM Unlimi

DRM

+6.35%
21.09
21.22
20.72
2万
2.38%
11.6842
9亿
8

B

Black Dmd Gr Ltd

BDI

+6.06%
17.50
17.53
17.27
24万
1.50%
30.4401
12亿
9

F

First Cap REIT

FCR.UN

+5.48%
20.91
21.17
20.63
89万
2.62%
4.2199
44亿
10

I

Info Services

ISC

+5.39%
48.09
48.38
47.99
8,709
0.82%
32.9700
9亿
11

P

Primaris REIT

PMZ.UN

+5.34%
17.65
17.73
17.42
30万
1.77%
12.2663
21亿
12

G

Genesis Land

GDC

+4.89%
3.430
3.430
3.430
206
0.00%
5.7367
2亿
13

B

Brookfiel

BPO.PR.E

+3.89%
23.48
23.50
23.24
1万
1.12%
0
3亿
14

M

Mainstreet Eqty

MEQ

+3.70%
182.60
182.60
177.69
7,162
2.73%
6.0962
17亿
15

C

Chrtwl Retir Res

CSH.UN

+3.61%
21.88
22.07
21.72
98万
1.60%
231.7797
69亿
16

S

Slate Grocery

SGR.U

+3.49%
11.55
11.55
11.55
900
0.00%
17.0883
7亿
17

B

Brookfiel

BPO.PR.A

+3.42%
19.65
19.80
19.65
8,781
0.76%
0
2亿
18

P

Parkit Ent

PKT

+3.33%
0.620
0.620
0.610
2万
1.56%
7.7210
1亿
19

C

Crombie REIT

CRR.UN

+3.33%
16.31
16.31
16.05
40万
1.62%
-58.3125
18亿
20

S

SmartCentres

SRU.UN

+3.33%
27.80
27.92
27.58
39万
1.23%
20.1187
40亿
21

B

Brookfiel

BPO.PR.P

+3.22%
18.58
18.61
18.40
3,000
1.13%
0
2亿
22

M

Morguard North

MRG.UN

+2.83%
18.72
18.83
18.72
2万
0.58%
9.9797
7亿
23

M

Melcor Devmt

MRD

+2.76%
16.75
16.75
16.74
1,700
0.06%
8.8386
5亿
24

M

Marwest

MAR.UN

+2.72%
0.810
0.840
0.810
1,500
3.85%
1.5616
778万
25

A

Automotive REIT

APR.UN

+2.65%
11.57
11.69
11.49
6万
1.68%
13.9869
6亿
26

M

Margaux Real Est

ALFA.UN

+2.22%
1.380
1.380
1.250
1万
9.56%
-306.6667
989万
27

D

Dream Ind REIT

DIR.UN

+1.83%
13.30
13.37
13.17
57万
1.52%
22.9389
38亿
28

C

CT REIT

CRT.UN

+1.80%
16.96
17.11
16.86
93万
1.47%
16.9346
19亿
29

B

Brookfiel

BPO.PR.R

+1.47%
19.96
19.98
19.94
5,500
0.20%
0
2亿
30

B

Brookfiel

BPO.PR.T

+1.44%
21.10
21.30
21.10
1万
0.95%
0
2亿
31

B

Bridgemarq

BRE

+1.36%
14.15
14.15
14.04
4,968
0.78%
-11.4910
1亿
32

B

Brookfiel

BPO.PR.N

+1.33%
19.00
19.00
18.90
3万
0.53%
0
2亿
33

P

Plaza Retail

PLZ.UN

+1.26%
4.310
4.320
4.280
4万
0.93%
12.3531
5亿
34

F

Firm Capital

FCD.UN

+1.21%
6.15
6.16
6.12
2万
0.65%
11.9906
2亿
35

C

Choice Prop REIT

CHP.UN

+1.00%
15.72
15.72
15.51
24万
1.35%
-186.0355
52亿
36

C

Canadian Net

NET.UN

+0.99%
6.10
6.14
6.00
4万
2.31%
9.3087
1亿
37

G

Granite REIT

GRT.UN

+0.88%
88.02
88.55
87.40
12万
1.31%
18.7376
53亿
38

S

Slate Grocery

SGR.UN

+0.52%
15.84
15.84
15.61
10万
1.47%
17.0800
9亿
39

M

Minto Apt REIT

MI.UN

+0.49%
17.57
17.59
17.55
4万
0.23%
9.0325
6亿
40

B

BTB Real Estate

BTB.UN

+0.47%
4.280
4.280
4.230
6万
1.18%
9.0048
4亿
41

I

InterRent Reit

IIP.UN

+0.32%
13.41
13.41
13.39
62万
0.15%
-18.5914
19亿
42

B

Brookfiel

BPO.PR.C

+0.28%
25.10
25.10
25.00
2,700
0.40%
0
2亿
43

R

RioCan REIT

REI.UN

+0.14%
19.55
19.65
19.44
75万
1.07%
83.4757
57亿
44

I

Inovalis REIT

INO.UN

0.00%
1.050
1.120
1.050
9,391
6.31%
-0.9088
3,497万
45

I

Invesque

IVQ.U

0.00%
0.095
0.095
0.095
6,000
0.00%
-0.8218
8,678万
46

C

Captiva Verde We

PWR

0.00%
0.045
0.045
0.040
8万
12.50%
-90.0000
1,357万
47

F

Flagship

MHC.U

-0.03%
19.85
20.01
19.85
2,600
0.80%
5.2372
4亿
48

B

Brookfiel

BPO.PR.I

-0.10%
20.70
20.74
20.70
2,900
0.19%
0
2亿
49

F

Flagship

MHC.UN

-0.27%
27.30
27.60
27.28
700
1.18%
5.1748
5亿
50

N

Nexus Industrial

NXR.UN

-0.33%
7.93
7.98
7.90
11万
1.01%
9.5255
8亿