加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

房地产

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

Captiva Verde We

PWR

+42.86%

0.100

0.105

0.100

8万

5.26%

-30.3030

3,051万

2

I

Imperial

IEI

+28.95%

4.750

4.750

4.750

420

0.00%

9.8019

4,489万

3

N

Nrth America

NAHF

+26.47%

0.430

0.430

0.390

6,500

10.00%

-11.6216

3,731万

4

I

Invesque

IVQ

+22.73%

0.135

0.135

0.130

3,899

3.70%

-2.2538

1亿

5

S

Slate Grocery

SGR.UN

+19.54%

17.80

17.90

17.65

31万

1.40%

17.6552

11亿

6

B

Black Dmd Gr Ltd

BDI

+18.83%

20.64

21.78

20.50

56万

5.93%

59.4641

14亿

7

S

Slate Grocery

SGR.U

+14.35%

12.75

12.75

12.44

23万

2.47%

17.9628

8亿

8

I

Invesque

IVQ.U

+11.76%

0.095

0.095

0.095

1,000

0.00%

-2.2512

8,678万

9

W

WFC

WFC

+7.19%

22.35

23.11

22.35

1,201

3.59%

19.5077

7亿

10

M

Marwest

MAR.UN

+4.23%

0.810

0.810

0.800

1,500

1.23%

4.9877

777万

11

P

Primaris REIT

PMZ.UN

+3.68%

21.69

21.91

21.52

38万

1.79%

22.5890

28亿

12

P

Pro Reit

PRV.UN

+2.44%

6.57

6.66

6.55

6万

1.68%

11.2925

5亿

13

M

Morguard Re Inv

MRT.UN

+2.43%

7.16

7.16

7.10

317

0.84%

98.6226

5亿

14

M

Madison Pacific

MPC

+1.33%

4.760

4.760

4.760

100

0.00%

11.9030

3,501万

15

F

First Cap REIT

FCR.UN

+1.17%

22.88

22.88

22.80

26万

0.35%

4.7622

49亿

16

V

Vital Infra

VITL.UN

+1.15%

5.24

5.24

5.17

56万

1.35%

-16.0687

13亿

17

F

Firm Capital

FCD.UN

+0.63%

6.89

7.01

6.79

3万

3.24%

8.8164

3亿

18

M

Mainstreet Eqty

MEQ

+0.62%

166.22

167.32

166.00

6,082

0.80%

8.8457

15亿

19

C

CT REIT

CRT.UN

+0.54%

16.96

17.03

16.81

17万

1.31%

19.0991

19亿

20

B

Brookfiel

BPO.PR.E

+0.51%

24.18

24.18

24.15

4万

0.12%

0

3亿

21

F

Flagship

MHC.UN

+0.49%

29.50

29.50

29.25

800

0.86%

5.4283

6亿

22

P

Plaza Retail

PLZ.UN

+0.44%

5.28

5.28

5.22

32万

1.14%

9.2550

6亿

23

B

Brookfiel

BPO.PR.G

+0.24%

24.00

24.00

23.90

2,800

0.42%

0

3亿

24

A

American Hotel

HOT.UN

0.00%

0.530

0.550

0.530

5万

3.64%

-0.5319

3,772万

25

A

Automotive REIT

APR.UN

-0.26%

11.55

11.69

11.52

1万

1.47%

10.0304

6亿

26

M

Morguard

MRC

-0.52%

113.76

114.00

113.50

1,023

0.44%

5.9030

12亿

27

B

Brookfiel

BPO.PR.R

-0.60%

23.70

23.72

23.65

7,500

0.29%

0

2亿

28

M

Melcor Devmt

MRD

-0.64%

18.65

18.71

18.65

4,894

0.32%

6.2879

6亿

29

B

Brookfiel

BPO.PR.P

-0.68%

21.80

21.96

21.80

4,610

0.74%

0

3亿

30

B

BSR Real Estate

HOM.UN

-0.79%

15.05

15.23

15.00

4,700

1.54%

21.5000

5亿

31

B

Brookfiel

BPO.PR.N

-0.89%

22.41

22.55

22.36

1万

0.84%

0

2亿

32

K

Killam Apartment

KMP.UN

-0.90%

17.44

17.58

17.30

25万

1.61%

281.2903

21亿

33

C

Crombie REIT

CRR.UN

-0.97%

15.68

15.79

15.58

14万

1.34%

-50.1119

17亿

34

B

Boardwalk REIT

BEI.UN

-1.37%

61.13

61.93

60.96

5万

1.59%

-79.1122

28亿

35

R

RioCan REIT

REI.UN

-1.71%

20.38

20.58

20.26

126万

1.58%

23.5525

59亿

36

C

CAPREIT

CAR.UN

-2.02%

31.42

31.70

31.23

44万

1.51%

-36.4501

48亿

37

B

BSR Real Estate

HOM.U

-2.12%

10.70

10.74

10.51

5,434

2.17%

21.7127

4亿

38

F

Flagship

MHC.U

-2.21%

20.50

20.60

20.45

2万

0.54%

5.3581

4亿

39

B

BTB Real Estate

BTB.UN

-2.31%

3.590

3.630

3.580

7万

1.39%

12.4351

3亿

40

N

NexLiving

NXLV

-2.63%

2.220

2.270

2.200

7,589

3.11%

10.6731

7,159万

41

N

Nexus Industrial

NXR.UN

-2.80%

7.13

7.15

7.01

17万

1.99%

13.0634

5亿

42

S

SmartCentres

SRU.UN

-3.39%

26.32

26.43

26.14

25万

1.11%

31.1701

38亿

43

B

Brookfiel

BPO.PR.A

-3.45%

22.15

22.20

22.15

6,400

0.22%

0

3亿

44

G

Granite REIT

GRT.UN

-3.59%

84.32

84.46

83.41

7万

1.25%

14.0827

52亿

45

D

Dream Indl REIT

DIR.UN

-3.79%

12.65

12.71

12.49

81万

1.72%

21.9771

35亿

46

D

DREAM Unlimi

DRM

-3.95%

16.69

16.69

16.27

4万

2.58%

79.5899

7亿

47

F

FirstService

FSV

-4.14%

183.12

184.51

182.67

10万

1.01%

36.5239

80亿

48

C

Choice Prop REIT

CHP.UN

-4.27%

14.63

14.69

14.50

46万

1.31%

-142.4537

48亿

49

P

Parkit Ent

PKT

-4.28%

8.50

8.50

8.01

3,734

6.12%

8.6948

1亿

50

A

Altus Grp

AIF

-4.33%

44.64

44.80

44.01

6万

1.78%

-78.8275

15亿